Flowserve Corp.

3

4

61.00

Date Time Volume Order Volume Price
12/12/2025 21:09:01.441 36   61.00
      36 61.00
      36 61.00
12/12/2025 18:28:47.984 17   61.00
      17 61.00
      17 61.00
12/12/2025 16:30:27.346 80   61.50
      80 61.50
      80 61.50
12/12/2025 16:01:06.499 26   61.50
      26 61.50
      26 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)