Fluence Energy Inc. Cl.A

44

34

6.82

Date Time Volume Order Volume Price
01/08/2025 21:52:57.171 150   6.82
      150 6.82
      150 6.82
01/08/2025 21:49:02.546 150   6.68
      150 6.68
      150 6.68
01/08/2025 21:48:51.013 1 000   6.82
      760 6.82
      240 6.82
      1 000 6.82
01/08/2025 21:09:02.159 74   6.80
      74 6.80
      74 6.80
01/08/2025 20:29:26.561 50   6.68
      50 6.68
      50 6.68
01/08/2025 19:51:23.977 500   6.66
      500 6.66
      400 6.66
      100 6.66
01/08/2025 19:30:47.677 150   6.68
      150 6.68
      150 6.68
01/08/2025 16:43:27.112 1 434   6.70
      1 434 6.70
      1 434 6.70
01/08/2025 16:26:43.476 1 400   6.72
      1 400 6.72
      1 400 6.72
01/08/2025 16:07:45.981 280   6.62
      280 6.62
      280 6.62
01/08/2025 16:05:28.119 812   6.58
      812 6.58
      812 6.58
01/08/2025 16:05:10.111 1 530   6.58
      1 530 6.58
      1 530 6.58
01/08/2025 16:05:02.036 37   6.62
      37 6.62
      37 6.62
01/08/2025 15:40:58.120 150   6.76
      150 6.76
      150 6.76
01/08/2025 14:53:34.272 492   6.84
      492 6.84
      492 6.84
01/08/2025 14:09:59.590 65   6.98
      65 6.98
      65 6.98
01/08/2025 12:42:45.369 40   6.74
      40 6.74
      40 6.74
01/08/2025 12:42:42.102 600   6.74
      600 6.74
      600 6.74
01/08/2025 12:42:38.277 600   6.74
      600 6.74
      600 6.74
01/08/2025 12:41:40.843 580   6.72
      580 6.72
      580 6.72
01/08/2025 12:41:17.993 580   6.72
      580 6.72
      580 6.72
01/08/2025 12:04:59.064 1 000   6.76
      1 000 6.76
      1 000 6.76
01/08/2025 12:04:11.354 5 400   6.66
      5 400 6.66
      5 400 6.66
01/08/2025 12:00:18.085 600   6.76
      600 6.76
      600 6.76
01/08/2025 10:58:39.871 240   6.84
      240 6.84
      8 6.84
      232 6.84
01/08/2025 10:41:41.526 1 250   7.00
      100 7.00
      1 250 7.00
      1 000 7.00
      150 7.00
01/08/2025 10:41:27.627 590   7.02
      590 7.02
      590 7.02
01/08/2025 10:35:19.878 500   7.02
      500 7.02
      500 7.02
01/08/2025 10:35:19.816 531   7.02
      531 7.02
      531 7.02
01/08/2025 10:29:45.116 531   7.02
      531 7.02
      47 7.02
      484 7.02
01/08/2025 10:23:18.937 261   7.02
      261 7.02
      261 7.02
01/08/2025 10:21:32.240 702   7.02
      522 7.02
      180 7.02
      10 7.02
      692 7.02
01/08/2025 09:34:20.997 17   7.22
      17 7.22
      17 7.22
01/08/2025 08:29:28.769 100   7.02
      100 7.02
      100 7.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)