Fluence Energy Inc. Cl.A

47

29

6.38

Date Time Volume Order Volume Price
17/09/2025 21:28:18.329 15   6.38
      15 6.38
      15 6.38
17/09/2025 20:53:14.079 700   6.12
      200 6.12
      500 6.12
      700 6.12
17/09/2025 20:37:44.709 3   6.36
      3 6.36
      3 6.36
17/09/2025 20:21:28.148 2   6.26
      2 6.26
      2 6.26
17/09/2025 19:55:36.794 1 600   6.30
      1 600 6.30
      1 600 6.30
17/09/2025 19:38:49.824 1 100   6.36
      1 100 6.36
      1 100 6.36
17/09/2025 19:31:10.842 260   6.36
      260 6.36
      260 6.36
17/09/2025 19:31:10.344 700   6.36
      700 6.36
      700 6.36
17/09/2025 19:01:18.985 950   6.36
      950 6.36
      950 6.36
17/09/2025 19:00:21.514 930   6.36
      930 6.36
      930 6.36
17/09/2025 19:00:19.414 400   6.36
      400 6.36
      400 6.36
17/09/2025 19:00:18.892 540   6.36
      540 6.36
      540 6.36
17/09/2025 19:00:18.408 530   6.36
      530 6.36
      530 6.36
17/09/2025 19:00:17.883 700   6.36
      700 6.36
      700 6.36
17/09/2025 19:00:17.389 700   6.36
      700 6.36
      700 6.36
17/09/2025 19:00:16.890 920   6.36
      920 6.36
      920 6.36
17/09/2025 19:00:16.383 1 400   6.36
      1 400 6.36
      1 400 6.36
17/09/2025 19:00:15.832 1 050   6.36
      1 050 6.36
      1 050 6.36
17/09/2025 19:00:15.351 200   6.36
      200 6.36
      200 6.36
17/09/2025 19:00:14.871 700   6.36
      700 6.36
      700 6.36
17/09/2025 19:00:14.379 1 000   6.36
      1 000 6.36
      1 000 6.36
17/09/2025 18:51:10.748 575   6.36
      500 6.36
      575 6.36
      75 6.36
17/09/2025 18:26:04.299 280   6.46
      280 6.46
      280 6.46
17/09/2025 18:17:56.779 75   6.48
      75 6.48
      75 6.48
17/09/2025 17:08:35.863 1 450   6.42
      1 450 6.42
      1 450 6.42
17/09/2025 16:57:23.809 500   6.42
      500 6.42
      500 6.42
17/09/2025 15:36:54.298 793   6.30
      793 6.30
      793 6.30
17/09/2025 13:21:17.113 1 000   6.40
      1 000 6.40
      1 000 6.40
17/09/2025 07:55:41.101 150   6.48
      150 6.48
      150 6.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)