Fluence Energy Inc. Cl.A

14

13

4.36

Date Time Volume Order Volume Price
13/06/2025 21:33:14.120 1 000   4.36
      1 000 4.36
      1 000 4.36
13/06/2025 21:06:44.436 1 000   4.27
      1 000 4.27
      1 000 4.27
13/06/2025 20:20:40.920 250   4.48
      250 4.48
      250 4.48
13/06/2025 19:32:16.711 200   4.18
      200 4.18
      200 4.18
13/06/2025 18:18:14.838 1 000   4.14
      1 000 4.14
      70 4.14
      930 4.14
13/06/2025 16:50:14.215 50   4.05
      50 4.05
      50 4.05
13/06/2025 15:32:15.195 450   4.22
      450 4.22
      450 4.22
13/06/2025 11:20:45.071 50   4.10
      50 4.10
      50 4.10
13/06/2025 10:39:58.536 70   4.14
      70 4.14
      70 4.14
13/06/2025 10:25:51.007 20   4.08
      20 4.08
      20 4.08
13/06/2025 10:25:28.238 980   4.08
      980 4.08
      980 4.08
13/06/2025 10:12:14.441 410   4.15
      410 4.15
      410 4.15
13/06/2025 09:37:58.637 195   4.22
      195 4.22
      195 4.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)