Fluence Energy Inc. Cl.A

14

14

16.30

Date Time Volume Order Volume Price
18/12/2025 18:18:52.677 100   16.30
      100 16.30
      100 16.30
18/12/2025 17:32:50.243 100   16.75
      100 16.75
      100 16.75
18/12/2025 16:29:28.175 50   17.00
      50 17.00
      50 17.00
18/12/2025 15:56:26.043 110   16.95
      110 16.95
      110 16.95
18/12/2025 15:49:15.875 60   16.90
      60 16.90
      60 16.90
18/12/2025 15:35:36.576 300   17.75
      300 17.75
      300 17.75
18/12/2025 14:37:57.140 60   16.85
      60 16.85
      60 16.85
18/12/2025 14:21:08.486 150   16.45
      150 16.45
      150 16.45
18/12/2025 12:42:12.566 100   16.25
      100 16.25
      100 16.25
18/12/2025 11:45:47.356 100   16.50
      100 16.50
      100 16.50
18/12/2025 11:26:59.908 5   16.50
      5 16.50
      5 16.50
18/12/2025 10:04:39.534 100   16.25
      100 16.25
      100 16.25
18/12/2025 09:34:53.219 11   16.45
      11 16.45
      11 16.45
18/12/2025 08:43:55.834 120   16.45
      40 16.45
      80 16.45
      120 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)