FormFactor Inc.

9

10

51.50

Date Time Volume Order Volume Price
31/10/2025 16:24:23.457 17   51.50
      17 51.50
      17 51.50
31/10/2025 15:38:25.528 20   51.00
      20 51.00
      20 51.00
31/10/2025 14:14:49.407 2   51.00
      2 51.00
      2 51.00
31/10/2025 14:08:31.048 115   50.50
      115 50.50
      115 50.50
31/10/2025 13:47:21.172 21   50.50
      21 50.50
      21 50.50
31/10/2025 09:41:25.072 3   50.00
      3 50.00
      3 50.00
31/10/2025 09:28:34.949 34   50.50
      34 50.50
      34 50.50
31/10/2025 09:19:11.622 30   50.50
      30 50.50
      30 50.50
31/10/2025 08:01:04.128 1   50.50
      1 50.50
      1 50.50
31/10/2025 07:32:35.490 39   50.00
      39 50.00
      39 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)