Fortive Corp.

2

3

46.94

Date Time Volume Order Volume Price
18/12/2025 15:30:30.200 186   46.94
      186 46.94
      186 46.94
18/12/2025 11:12:32.669 214   46.96
      214 46.96
      214 46.96
18/12/2025 09:46:07.936 20   47.57
      20 47.57
      20 47.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)