Fortive Corp.

1

2

43.60

Date Time Volume Order Volume Price
31/10/2025 19:19:46.509 130   43.60
      130 43.60
      130 43.60
31/10/2025 12:45:38.954 55   44.66
      55 44.66
      55 44.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)