Fossil Group Inc.

7

8

3.077

Date Time Volume Order Volume Price
16/12/2025 11:55:12.619 9 490   3.077
      9 490 3.077
      9 490 3.077
16/12/2025 11:55:10.894 1 102   3.077
      1 102 3.077
      1 102 3.077
16/12/2025 11:55:08.434 1 102   3.107
      1 102 3.107
      1 102 3.107
16/12/2025 11:55:05.867 1 102   3.137
      1 102 3.137
      1 102 3.137
16/12/2025 11:53:53.803 1 102   3.167
      1 102 3.167
      1 102 3.167
16/12/2025 11:53:53.767 1 102   3.167
      1 102 3.167
      1 102 3.167
16/12/2025 10:52:27.286 4   3.158
      4 3.158
      4 3.158
16/12/2025 08:42:43.440 3   3.154
      3 3.154
      3 3.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)