Fossil Group Inc.

3

4

1.811

Date Time Volume Order Volume Price
31/10/2025 16:56:25.265 2 000   1.811
      2 000 1.811
      2 000 1.811
31/10/2025 13:36:11.201 1 000   1.7965
      1 000 1.7965
      1 000 1.7965
31/10/2025 09:20:16.193 1 996   1.7545
      1 996 1.7545
      1 996 1.7545
31/10/2025 09:20:15.881 1 996   1.7545
      1 996 1.7545
      1 996 1.7545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)