Fox Corp. Shares A

9

10

55.00

Date Time Volume Order Volume Price
04/11/2025 15:26:02.175 198   55.00
      198 55.00
      198 55.00
04/11/2025 15:03:04.882 198   54.50
      198 54.50
      198 54.50
04/11/2025 11:33:13.731 14   54.50
      14 54.50
      14 54.50
04/11/2025 10:53:57.583 2   54.50
      2 54.50
      2 54.50
04/11/2025 10:42:12.666 14   54.50
      14 54.50
      14 54.50
04/11/2025 10:42:12.454 7   54.50
      7 54.50
      7 54.50
04/11/2025 10:41:57.742 183   55.00
      183 55.00
      183 55.00
04/11/2025 08:37:40.947 201   55.00
      201 55.00
      201 55.00
04/11/2025 08:00:43.710 198   54.50
      198 54.50
      198 54.50
04/11/2025 07:40:32.992 100   54.50
      100 54.50
      100 54.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)