Fox Corp. Shares A

15

16

48.00

Date Time Volume Order Volume Price
01/08/2025 18:41:48.312 267   48.00
      267 48.00
      267 48.00
01/08/2025 17:31:11.798 45   47.80
      45 47.80
      45 47.80
01/08/2025 17:16:57.793 30   47.80
      30 47.80
      30 47.80
01/08/2025 17:08:50.894 156   47.80
      156 47.80
      156 47.80
01/08/2025 16:54:05.967 400   47.80
      400 47.80
      400 47.80
01/08/2025 16:32:27.833 32   47.80
      32 47.80
      32 47.80
01/08/2025 16:23:53.555 36   47.80
      36 47.80
      36 47.80
01/08/2025 16:03:57.704 27   47.60
      27 47.60
      27 47.60
01/08/2025 15:52:35.428 247   47.80
      247 47.80
      247 47.80
01/08/2025 15:36:24.585 60   47.80
      60 47.80
      60 47.80
01/08/2025 14:36:52.039 100   48.40
      100 48.40
      100 48.40
01/08/2025 14:33:15.519 35   48.20
      35 48.20
      35 48.20
01/08/2025 14:30:03.451 35   48.60
      35 48.60
      35 48.60
01/08/2025 13:52:03.419 50   48.80
      50 48.80
      50 48.80
01/08/2025 13:28:29.343 20   48.80
      20 48.80
      20 48.80
01/08/2025 13:25:25.574 20   48.80
      20 48.80
      20 48.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)