Franklin Resources Inc.

9

9

20.25

Date Time Volume Order Volume Price
14/06/2024 17:47:24.705 200   20.25
      200 20.25
      200 20.25
14/06/2024 17:45:40.815 210   20.26
      210 20.26
      210 20.26
14/06/2024 16:01:28.903 124   20.25
      124 20.25
      124 20.25
14/06/2024 15:50:34.481 80   20.35
      80 20.35
      80 20.35
14/06/2024 15:44:49.663 80   20.43
      80 20.43
      80 20.43
14/06/2024 13:36:37.922 380   20.30
      380 20.30
      380 20.30
14/06/2024 12:07:30.210 10   20.48
      10 20.48
      10 20.48
14/06/2024 11:31:56.791 98   20.40
      98 20.40
      98 20.40
14/06/2024 08:00:00.544 80   20.52
      60 20.52
      80 20.52
      20 20.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)