Franklin Resources Inc.

3

4

20.46

Date Time Volume Order Volume Price
17/09/2025 21:46:11.562 15   20.46
      15 20.46
      15 20.46
17/09/2025 18:54:40.088 100   20.58
      100 20.58
      100 20.58
17/09/2025 18:45:27.058 50   20.53
      50 20.53
      50 20.53
17/09/2025 17:11:20.251 1   20.58
      1 20.58
      1 20.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)