Franklin Resources Inc.

22

22

20.70

Date Time Volume Order Volume Price
01/08/2025 21:53:26.484 47   20.70
      47 20.70
      47 20.70
01/08/2025 21:15:20.851 72   20.70
      72 20.70
      72 20.70
01/08/2025 21:13:33.006 300   20.71
      300 20.71
      300 20.71
01/08/2025 19:22:42.154 97   20.67
      97 20.67
      97 20.67
01/08/2025 19:01:27.375 100   20.74
      100 20.74
      100 20.74
01/08/2025 18:38:22.545 600   20.77
      600 20.77
      600 20.77
01/08/2025 17:34:08.718 112   20.96
      112 20.96
      112 20.96
01/08/2025 16:36:29.168 98   20.60
      98 20.60
      98 20.60
01/08/2025 16:30:56.001 76   20.53
      76 20.53
      76 20.53
01/08/2025 16:29:50.688 50   20.45
      50 20.45
      50 20.45
01/08/2025 16:27:14.408 83   20.67
      83 20.67
      83 20.67
01/08/2025 15:48:25.190 2   19.95
      2 19.95
      2 19.95
01/08/2025 15:47:31.124 65   19.90
      65 19.90
      65 19.90
01/08/2025 15:45:11.679 593   19.815
      593 19.815
      593 19.815
01/08/2025 15:38:30.477 31   19.82
      31 19.82
      31 19.82
01/08/2025 15:26:40.498 100   19.825
      100 19.825
      100 19.825
01/08/2025 14:54:30.832 115   19.99
      115 19.99
      115 19.99
01/08/2025 12:08:42.450 17   20.94
      17 20.94
      17 20.94
01/08/2025 12:01:48.804 43   20.74
      43 20.74
      43 20.74
01/08/2025 09:40:37.641 70   20.92
      70 20.92
      70 20.92
01/08/2025 09:32:37.495 26   20.95
      16 20.95
      26 20.95
      10 20.95
01/08/2025 08:54:47.608 10   20.83
      10 20.83
      10 20.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)