Franklin Resources Inc.

6

7

20.79

Date Time Volume Order Volume Price
18/12/2025 18:47:14.168 593   20.79
      593 20.79
      593 20.79
18/12/2025 16:37:34.634 100   20.62
      100 20.62
      100 20.62
18/12/2025 16:34:38.505 595   20.59
      595 20.59
      595 20.59
18/12/2025 14:56:51.479 427   20.41
      427 20.41
      427 20.41
18/12/2025 14:29:31.113 14   20.42
      14 20.42
      14 20.42
18/12/2025 13:49:37.970 49   20.24
      49 20.24
      49 20.24
18/12/2025 11:31:56.313 25   20.22
      25 20.22
      25 20.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)