Franklin Resources Inc.

5

6

19.205

Date Time Volume Order Volume Price
13/06/2025 16:48:55.860 3   19.205
      3 19.205
      3 19.205
13/06/2025 16:48:25.608 2   19.27
      2 19.27
      2 19.27
13/06/2025 16:40:45.301 50   19.30
      50 19.30
      50 19.30
13/06/2025 10:37:44.326 460   19.265
      460 19.265
      460 19.265
13/06/2025 09:07:06.181 255   19.41
      255 19.41
      255 19.41
13/06/2025 08:08:40.177 150   19.25
      150 19.25
      150 19.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)