Frequency Electronics Inc.

11

12

16.35

Date Time Volume Order Volume Price
13/06/2025 20:08:18.299 130   16.35
      130 16.35
      130 16.35
13/06/2025 18:00:29.438 125   16.25
      125 16.25
      125 16.25
13/06/2025 17:03:48.405 500   16.25
      500 16.25
      500 16.25
13/06/2025 17:03:11.080 500   16.30
      500 16.30
      500 16.30
13/06/2025 16:56:32.515 45   15.90
      45 15.90
      45 15.90
13/06/2025 16:32:45.075 100   16.05
      100 16.05
      100 16.05
13/06/2025 15:46:01.630 130   16.15
      130 16.15
      130 16.15
13/06/2025 14:10:34.801 45   16.50
      45 16.50
      45 16.50
13/06/2025 08:33:13.929 220   15.65
      220 15.65
      220 15.65
13/06/2025 08:20:41.648 100   16.20
      100 16.20
      100 16.20
13/06/2025 08:08:32.363 31   16.20
      31 16.20
      31 16.20
13/06/2025 07:41:37.594 200   16.20
      200 16.20
      200 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)