Full Truck Alliance Co. Ltd.

7

5

9.35

Date Time Volume Order Volume Price
01/08/2025 18:14:31.538 344   9.35
      344 9.35
      344 9.35
01/08/2025 18:13:27.772 344   9.30
      344 9.30
      344 9.30
01/08/2025 18:13:27.675 2 700   9.30
      2 700 9.30
      2 700 9.30
01/08/2025 18:13:27.558 1 950   9.30
      1 950 9.30
      1 950 9.30
01/08/2025 15:22:07.510 10   9.15
      10 9.15
      10 9.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)