Full Truck Alliance Co. Ltd.

4

5

11.80

Date Time Volume Order Volume Price
17/09/2025 18:55:03.866 85   11.80
      85 11.80
      85 11.80
17/09/2025 18:32:01.264 35   11.90
      35 11.90
      35 11.90
17/09/2025 18:32:01.215 200   11.90
      200 11.90
      200 11.90
17/09/2025 13:48:13.231 172   11.60
      172 11.60
      172 11.60
17/09/2025 12:31:05.113 240   11.70
      240 11.70
      240 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)