Funko Inc.

5

6

3.143

Date Time Volume Order Volume Price
01/08/2025 19:07:35.448 30   3.143
      30 3.143
      30 3.143
01/08/2025 16:30:25.549 600   3.15
      600 3.15
      600 3.15
01/08/2025 15:54:05.198 200   3.17
      200 3.17
      200 3.17
01/08/2025 15:32:10.553 1 174   3.209
      1 174 3.209
      1 174 3.209
01/08/2025 13:38:55.802 69   3.371
      69 3.371
      69 3.371
01/08/2025 09:33:18.432 15   3.376
      15 3.376
      15 3.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)