GEO Group Inc., The

5

6

14.88

Date Time Volume Order Volume Price
24/10/2025 17:25:48.265 1 372   14.88
      1 372 14.88
      1 372 14.88
24/10/2025 14:53:17.104 25   15.13
      25 15.13
      25 15.13
24/10/2025 14:36:44.429 83   15.12
      83 15.12
      83 15.12
24/10/2025 14:36:06.277 83   15.12
      83 15.12
      83 15.12
24/10/2025 14:35:22.015 90   15.12
      90 15.12
      90 15.12
24/10/2025 10:41:29.241 10   15.105
      10 15.105
      10 15.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)