GEO Group Inc., The

3

4

17.985

Date Time Volume Order Volume Price
19/08/2025 08:02:03.372 1   17.985
      1 17.985
      1 17.985
19/08/2025 08:01:31.078 1   17.985
      1 17.985
      1 17.985
19/08/2025 08:00:28.330 2   17.845
      2 17.845
      2 17.845
19/08/2025 07:30:15.441 10   17.835
      10 17.835
      10 17.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)