GEO Group Inc., The

7

8

13.31

Date Time Volume Order Volume Price
31/05/2024 21:59:51.567 50   13.31
      50 13.31
      50 13.31
31/05/2024 21:09:51.354 1 400   13.20
      1 400 13.20
      1 400 13.20
31/05/2024 16:56:29.143 90   13.005
      90 13.005
      90 13.005
31/05/2024 16:02:02.346 500   13.09
      500 13.09
      500 13.09
31/05/2024 11:16:20.868 44   12.98
      44 12.98
      44 12.98
31/05/2024 11:05:46.167 2   12.97
      2 12.97
      2 12.97
31/05/2024 10:31:38.810 30   13.025
      30 13.025
      30 13.025
31/05/2024 09:31:52.573 1   12.815
      1 12.815
      1 12.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)