GEO Group Inc., The
- Information
- Last
- Buy
- Sell
7
8
13.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:51.567 | 50 | 13.31 | |
50 | 13.31 | |||
50 | 13.31 | |||
31/05/2024 | 21:09:51.354 | 1 400 | 13.20 | |
1 400 | 13.20 | |||
1 400 | 13.20 | |||
31/05/2024 | 16:56:29.143 | 90 | 13.005 | |
90 | 13.005 | |||
90 | 13.005 | |||
31/05/2024 | 16:02:02.346 | 500 | 13.09 | |
500 | 13.09 | |||
500 | 13.09 | |||
31/05/2024 | 11:16:20.868 | 44 | 12.98 | |
44 | 12.98 | |||
44 | 12.98 | |||
31/05/2024 | 11:05:46.167 | 2 | 12.97 | |
2 | 12.97 | |||
2 | 12.97 | |||
31/05/2024 | 10:31:38.810 | 30 | 13.025 | |
30 | 13.025 | |||
30 | 13.025 | |||
31/05/2024 | 09:31:52.573 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00