GEO Group Inc., The

12

10

21.59

Date Time Volume Order Volume Price
13/06/2025 16:41:59.034 200   21.59
      200 21.59
      200 21.59
13/06/2025 16:15:57.517 919   21.71
      270 21.71
      649 21.71
      919 21.71
13/06/2025 16:15:55.858 1 390   21.71
      1 390 21.71
      1 390 21.71
13/06/2025 16:15:35.131 237   21.71
      237 21.71
      237 21.71
13/06/2025 15:43:16.740 262   21.86
      75 21.86
      187 21.86
      262 21.86
13/06/2025 15:43:16.601 10   22.00
      10 22.00
      10 22.00
13/06/2025 13:47:40.614 433   22.85
      433 22.85
      433 22.85
13/06/2025 13:47:40.559 228   22.85
      228 22.85
      228 22.85
13/06/2025 09:32:48.374 232   22.52
      232 22.52
      232 22.52
13/06/2025 09:32:41.313 438   22.57
      438 22.57
      438 22.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)