GE Healthcare Technologies Inc

19

19

64.70

Date Time Volume Order Volume Price
31/10/2025 17:02:48.934 1   64.70
      1 64.70
      1 64.70
31/10/2025 15:46:15.718 179   65.01
      179 65.01
      179 65.01
31/10/2025 15:22:57.554 60   65.00
      60 65.00
      60 65.00
31/10/2025 14:15:31.063 1   64.37
      1 64.37
      1 64.37
31/10/2025 13:40:26.392 83   64.22
      83 64.22
      83 64.22
31/10/2025 13:40:23.366 125   64.62
      125 64.62
      125 64.62
31/10/2025 13:40:22.152 125   64.63
      125 64.63
      125 64.63
31/10/2025 11:58:29.133 80   65.09
      47 65.09
      33 65.09
      80 65.09
31/10/2025 11:51:09.750 25   64.49
      25 64.49
      25 64.49
31/10/2025 11:49:47.660 33   64.49
      33 64.49
      33 64.49
31/10/2025 11:48:41.318 108   64.49
      108 64.49
      108 64.49
31/10/2025 10:50:23.445 28   65.08
      28 65.08
      28 65.08
31/10/2025 10:26:55.012 12   64.50
      12 64.50
      12 64.50
31/10/2025 09:13:50.086 50   64.51
      50 64.51
      50 64.51
31/10/2025 09:08:31.532 44   65.15
      44 65.15
      44 65.15
31/10/2025 09:08:29.896 124   65.05
      124 65.05
      124 65.05
31/10/2025 09:08:28.610 124   64.95
      124 64.95
      124 64.95
31/10/2025 09:08:27.742 124   64.85
      124 64.85
      124 64.85
31/10/2025 09:08:20.054 124   64.75
      124 64.75
      124 64.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)