GE Healthcare Technologies Inc

16

15

60.87

Date Time Volume Order Volume Price
30/04/2025 12:01:01.225 1   60.87
      1 60.87
      1 60.87
30/04/2025 11:36:47.718 20   60.80
      20 60.80
      20 60.80
30/04/2025 11:36:06.700 25   60.80
      25 60.80
      25 60.80
30/04/2025 11:30:43.986 7   60.82
      7 60.82
      7 60.82
30/04/2025 11:12:15.697 6   60.97
      6 60.97
      6 60.97
30/04/2025 11:10:25.676 300   61.00
      300 61.00
      300 61.00
30/04/2025 10:26:00.210 200   60.59
      200 60.59
      200 60.59
30/04/2025 10:25:56.644 300   60.60
      300 60.60
      300 60.60
30/04/2025 10:04:06.200 132   60.59
      132 60.59
      132 60.59
30/04/2025 09:50:34.508 83   60.31
      83 60.31
      83 60.31
30/04/2025 09:50:17.208 60   60.58
      60 60.58
      60 60.58
30/04/2025 08:13:06.046 100   60.29
      100 60.29
      100 60.29
30/04/2025 08:12:49.243 133   60.09
      133 60.09
      133 60.09
30/04/2025 08:12:48.873 100   60.29
      100 60.29
      100 60.29
30/04/2025 07:30:12.062 1   59.93
      1 59.93
      1 59.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)