GE Healthcare Technologies Inc

17

16

62.50

Date Time Volume Order Volume Price
13/06/2025 20:36:32.238 130   62.50
      130 62.50
      130 62.50
13/06/2025 20:07:17.678 50   62.85
      50 62.85
      50 62.85
13/06/2025 17:44:08.318 24   62.71
      24 62.71
      24 62.71
13/06/2025 16:28:52.040 81   62.45
      81 62.45
      81 62.45
13/06/2025 16:08:17.853 2   62.99
      2 62.99
      2 62.99
13/06/2025 16:07:52.971 2   62.80
      2 62.80
      2 62.80
13/06/2025 15:52:04.523 9   62.55
      9 62.55
      9 62.55
13/06/2025 15:36:18.865 1   62.74
      1 62.74
      1 62.74
13/06/2025 12:29:05.592 5   62.46
      5 62.46
      1 62.46
      4 62.46
13/06/2025 11:49:17.001 60   62.90
      60 62.90
      60 62.90
13/06/2025 10:11:24.319 5   62.55
      5 62.55
      5 62.55
13/06/2025 09:42:26.468 80   62.53
      80 62.53
      80 62.53
13/06/2025 09:16:56.535 19   62.51
      19 62.51
      19 62.51
13/06/2025 08:35:04.133 25   62.46
      25 62.46
      25 62.46
13/06/2025 08:30:14.231 126   62.60
      126 62.60
      126 62.60
13/06/2025 07:30:12.692 15   62.62
      10 62.62
      5 62.62
      15 62.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)