Galaxy Digital Inc.

77

59

28.20

Date Time Volume Order Volume Price
17/09/2025 21:51:28.180 50   28.20
      50 28.20
      50 28.20
17/09/2025 21:49:50.338 50   28.00
      50 28.00
      50 28.00
17/09/2025 21:45:36.363 226   28.00
      226 28.00
      226 28.00
17/09/2025 20:49:07.577 20   27.40
      20 27.40
      20 27.40
17/09/2025 20:14:27.068 1 000   26.40
      1 000 26.40
      1 000 26.40
17/09/2025 20:14:27.011 800   26.40
      800 26.40
      800 26.40
17/09/2025 20:13:14.984 5   26.80
      5 26.80
      5 26.80
17/09/2025 20:06:00.069 42   27.80
      42 27.80
      42 27.80
17/09/2025 19:50:12.095 500   27.40
      500 27.40
      500 27.40
17/09/2025 19:30:15.938 270   27.40
      270 27.40
      270 27.40
17/09/2025 19:22:53.347 24   27.40
      24 27.40
      24 27.40
17/09/2025 18:47:51.573 274   27.20
      274 27.20
      274 27.20
17/09/2025 18:46:32.514 8   27.20
      8 27.20
      8 27.20
17/09/2025 18:43:28.406 100   27.40
      100 27.40
      100 27.40
17/09/2025 18:41:03.771 200   27.20
      200 27.20
      200 27.20
17/09/2025 18:33:55.716 26   27.60
      26 27.60
      26 27.60
17/09/2025 18:23:18.679 20   27.60
      20 27.60
      20 27.60
17/09/2025 18:19:47.750 100   27.60
      100 27.60
      100 27.60
17/09/2025 18:17:47.907 3   28.00
      3 28.00
      3 28.00
17/09/2025 18:00:37.208 4   28.00
      4 28.00
      4 28.00
17/09/2025 17:55:39.743 1 200   28.00
      1 200 28.00
      1 200 28.00
17/09/2025 17:55:38.874 1 000   28.00
      1 000 28.00
      1 000 28.00
17/09/2025 17:53:54.900 1 200   28.00
      1 200 28.00
      1 200 28.00
17/09/2025 17:53:54.143 1 000   28.00
      1 000 28.00
      1 000 28.00
17/09/2025 17:46:38.549 225   28.40
      225 28.40
      225 28.40
17/09/2025 17:46:10.928 8   28.20
      8 28.20
      8 28.20
17/09/2025 17:41:41.835 1 200   28.20
      1 200 28.20
      1 200 28.20
17/09/2025 17:41:35.932 1 000   28.20
      1 000 28.20
      1 000 28.20
17/09/2025 17:40:52.215 150   28.20
      150 28.20
      150 28.20
17/09/2025 17:39:02.655 563   28.00
      50 28.00
      563 28.00
      100 28.00
      100 28.00
      100 28.00
      7 28.00
      26 28.00
      180 28.00
17/09/2025 17:32:28.437 50   27.80
      50 27.80
      50 27.80
17/09/2025 17:30:16.801 25   27.60
      25 27.60
      25 27.60
17/09/2025 17:29:15.910 181   27.60
      181 27.60
      181 27.60
17/09/2025 17:27:56.550 72   27.60
      72 27.60
      72 27.60
17/09/2025 17:18:16.510 157   27.60
      157 27.60
      157 27.60
17/09/2025 17:17:53.662 150   27.80
      150 27.80
      150 27.80
17/09/2025 17:16:53.859 28   27.60
      28 27.60
      28 27.60
17/09/2025 17:16:38.671 187   27.60
      87 27.60
      187 27.60
      100 27.60
17/09/2025 17:11:20.953 50   27.40
      50 27.40
      10 27.40
      40 27.40
17/09/2025 17:06:58.194 1 000   27.20
      1 000 27.20
      1 000 27.20
17/09/2025 16:11:03.522 450   27.00
      450 27.00
      450 27.00
17/09/2025 16:09:05.379 500   27.00
      500 27.00
      500 27.00
17/09/2025 16:04:06.556 20   27.00
      20 27.00
      20 27.00
17/09/2025 15:57:01.967 500   27.00
      500 27.00
      500 27.00
17/09/2025 15:35:20.698 220   27.00
      100 27.00
      220 27.00
      100 27.00
      20 27.00
17/09/2025 14:43:35.065 200   26.60
      200 26.60
      200 26.60
17/09/2025 13:25:37.074 40   26.00
      40 26.00
      40 26.00
17/09/2025 13:19:34.400 4   26.20
      4 26.20
      4 26.20
17/09/2025 13:03:23.389 350   26.40
      350 26.40
      350 26.40
17/09/2025 12:51:26.331 225   26.40
      225 26.40
      43 26.40
      182 26.40
17/09/2025 12:30:02.055 100   26.40
      63 26.40
      37 26.40
      100 26.40
17/09/2025 12:02:31.771 167   26.40
      167 26.40
      167 26.40
17/09/2025 11:58:53.193 50   26.40
      50 26.40
      50 26.40
17/09/2025 11:52:21.265 20   26.40
      20 26.40
      20 26.40
17/09/2025 10:08:11.202 200   26.40
      200 26.40
      200 26.40
17/09/2025 10:00:13.218 164   26.60
      164 26.60
      164 26.60
17/09/2025 09:58:27.009 250   26.60
      250 26.60
      250 26.60
17/09/2025 09:48:14.541 86   26.60
      86 26.60
      86 26.60
17/09/2025 08:27:45.335 182   26.80
      182 26.80
      182 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)