Galaxy Digital Inc.

35

31

20.80

Date Time Volume Order Volume Price
23/12/2025 21:42:18.129 350   20.80
      350 20.80
      350 20.80
23/12/2025 21:08:09.095 500   20.80
      500 20.80
      500 20.80
23/12/2025 20:36:29.485 64   20.80
      64 20.80
      64 20.80
23/12/2025 19:19:42.605 85   20.60
      85 20.60
      85 20.60
23/12/2025 18:50:02.826 100   20.80
      100 20.80
      100 20.80
23/12/2025 18:46:59.076 23   20.80
      23 20.80
      23 20.80
23/12/2025 18:08:40.970 170   21.00
      170 21.00
      170 21.00
23/12/2025 17:56:22.488 38   20.80
      38 20.80
      38 20.80
23/12/2025 17:23:03.779 181   20.80
      181 20.80
      181 20.80
23/12/2025 17:17:13.328 30   20.80
      30 20.80
      30 20.80
23/12/2025 17:01:25.552 49   21.00
      49 21.00
      49 21.00
23/12/2025 16:50:15.769 300   20.60
      300 20.60
      300 20.60
23/12/2025 16:49:19.388 130   20.80
      130 20.80
      130 20.80
23/12/2025 16:35:21.125 2   21.00
      2 21.00
      2 21.00
23/12/2025 16:22:23.871 50   20.80
      50 20.80
      50 20.80
23/12/2025 16:12:47.871 21   20.60
      21 20.60
      21 20.60
23/12/2025 15:45:54.273 120   21.00
      90 21.00
      30 21.00
      120 21.00
23/12/2025 15:45:47.492 120   20.80
      120 20.80
      120 20.80
23/12/2025 15:36:46.541 50   20.80
      50 20.80
      50 20.80
23/12/2025 14:44:46.463 30   20.40
      30 20.40
      30 20.40
23/12/2025 14:44:46.390 90   20.40
      90 20.40
      90 20.40
23/12/2025 14:14:41.690 17   20.60
      17 20.60
      17 20.60
23/12/2025 14:05:53.700 472   20.60
      472 20.60
      472 20.60
23/12/2025 12:09:17.600 85   21.00
      85 21.00
      85 21.00
23/12/2025 11:29:40.114 600   20.80
      600 20.80
      600 20.80
23/12/2025 11:07:47.560 1 200   20.80
      400 20.80
      1 200 20.80
      800 20.80
23/12/2025 10:41:46.544 90   21.00
      90 21.00
      90 21.00
23/12/2025 10:36:08.515 500   20.80
      15 20.80
      500 20.80
      485 20.80
23/12/2025 09:44:27.113 472   20.60
      472 20.60
      472 20.60
23/12/2025 09:39:42.983 472   20.60
      452 20.60
      20 20.60
      472 20.60
23/12/2025 09:22:51.512 71   20.60
      71 20.60
      71 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)