Galaxy Digital Inc.
- Information
- Last
- Buy
- Sell
97
86
27.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:58:20.016 | 67 | 27.40 | |
| 67 | 27.40 | |||
| 67 | 27.40 | |||
| 07/11/2025 | 21:37:17.292 | 20 | 27.00 | |
| 20 | 27.00 | |||
| 20 | 27.00 | |||
| 07/11/2025 | 21:33:28.362 | 10 | 27.00 | |
| 10 | 27.00 | |||
| 10 | 27.00 | |||
| 07/11/2025 | 21:30:58.652 | 150 | 27.20 | |
| 150 | 27.20 | |||
| 150 | 27.20 | |||
| 07/11/2025 | 21:13:21.707 | 200 | 27.40 | |
| 200 | 27.40 | |||
| 200 | 27.40 | |||
| 07/11/2025 | 21:05:50.197 | 1 594 | 27.40 | |
| 1 594 | 27.40 | |||
| 1 594 | 27.40 | |||
| 07/11/2025 | 20:55:14.796 | 200 | 27.40 | |
| 200 | 27.40 | |||
| 200 | 27.40 | |||
| 07/11/2025 | 20:24:37.482 | 50 | 26.80 | |
| 50 | 26.80 | |||
| 50 | 26.80 | |||
| 07/11/2025 | 20:22:45.776 | 114 | 26.80 | |
| 114 | 26.80 | |||
| 114 | 26.80 | |||
| 07/11/2025 | 20:18:34.187 | 186 | 26.80 | |
| 186 | 26.80 | |||
| 186 | 26.80 | |||
| 07/11/2025 | 20:07:28.237 | 500 | 26.60 | |
| 500 | 26.60 | |||
| 500 | 26.60 | |||
| 07/11/2025 | 19:45:58.647 | 50 | 26.60 | |
| 50 | 26.60 | |||
| 50 | 26.60 | |||
| 07/11/2025 | 19:30:39.688 | 40 | 26.40 | |
| 40 | 26.40 | |||
| 40 | 26.40 | |||
| 07/11/2025 | 19:25:34.295 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 07/11/2025 | 19:09:11.203 | 15 | 25.80 | |
| 15 | 25.80 | |||
| 15 | 25.80 | |||
| 07/11/2025 | 19:05:15.071 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 07/11/2025 | 18:33:11.142 | 393 | 25.60 | |
| 393 | 25.60 | |||
| 393 | 25.60 | |||
| 07/11/2025 | 18:27:43.837 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 07/11/2025 | 18:09:33.796 | 110 | 25.00 | |
| 110 | 25.00 | |||
| 110 | 25.00 | |||
| 07/11/2025 | 18:02:29.544 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 07/11/2025 | 17:54:27.815 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 07/11/2025 | 17:53:58.587 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 07/11/2025 | 17:44:22.281 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 17:39:52.315 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 17:27:16.924 | 242 | 25.20 | |
| 242 | 25.20 | |||
| 242 | 25.20 | |||
| 07/11/2025 | 17:09:41.510 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 07/11/2025 | 17:03:46.423 | 59 | 25.20 | |
| 59 | 25.20 | |||
| 59 | 25.20 | |||
| 07/11/2025 | 16:55:02.917 | 436 | 25.40 | |
| 436 | 25.40 | |||
| 436 | 25.40 | |||
| 07/11/2025 | 16:48:50.715 | 2 | 25.40 | |
| 2 | 25.40 | |||
| 2 | 25.40 | |||
| 07/11/2025 | 16:45:25.179 | 277 | 25.40 | |
| 277 | 25.40 | |||
| 277 | 25.40 | |||
| 07/11/2025 | 16:29:27.499 | 20 | 25.60 | |
| 20 | 25.60 | |||
| 20 | 25.60 | |||
| 07/11/2025 | 16:25:50.055 | 1 000 | 25.60 | |
| 1 000 | 25.60 | |||
| 1 000 | 25.60 | |||
| 07/11/2025 | 16:20:38.597 | 50 | 25.80 | |
| 50 | 25.80 | |||
| 50 | 25.80 | |||
| 07/11/2025 | 16:15:08.454 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 07/11/2025 | 16:14:47.241 | 40 | 25.60 | |
| 40 | 25.60 | |||
| 40 | 25.60 | |||
| 07/11/2025 | 16:08:57.375 | 30 | 25.00 | |
| 30 | 25.00 | |||
| 30 | 25.00 | |||
| 07/11/2025 | 15:52:01.958 | 120 | 25.40 | |
| 120 | 25.40 | |||
| 120 | 25.40 | |||
| 07/11/2025 | 15:41:43.737 | 283 | 25.00 | |
| 283 | 25.00 | |||
| 283 | 25.00 | |||
| 07/11/2025 | 15:39:15.119 | 250 | 24.80 | |
| 250 | 24.80 | |||
| 250 | 24.80 | |||
| 07/11/2025 | 15:39:04.761 | 80 | 25.00 | |
| 80 | 25.00 | |||
| 80 | 25.00 | |||
| 07/11/2025 | 15:38:06.234 | 30 | 24.80 | |
| 30 | 24.80 | |||
| 30 | 24.80 | |||
| 07/11/2025 | 15:27:50.341 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 14:59:26.755 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 14:35:23.184 | 36 | 25.20 | |
| 36 | 25.20 | |||
| 36 | 25.20 | |||
| 07/11/2025 | 14:29:07.455 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 14:09:11.849 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 14:06:18.709 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 14:05:16.692 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 14:04:05.330 | 350 | 25.00 | |
| 350 | 25.00 | |||
| 350 | 25.00 | |||
| 07/11/2025 | 14:03:32.494 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 4 | 25.20 | |||
| 07/11/2025 | 14:00:03.170 | 140 | 25.20 | |
| 140 | 25.20 | |||
| 140 | 25.20 | |||
| 07/11/2025 | 13:56:09.958 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 13:48:17.663 | 290 | 25.00 | |
| 120 | 25.00 | |||
| 19 | 25.00 | |||
| 50 | 25.00 | |||
| 151 | 25.00 | |||
| 100 | 25.00 | |||
| 70 | 25.00 | |||
| 50 | 25.00 | |||
| 20 | 25.00 | |||
| 07/11/2025 | 13:48:17.520 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 40 | 25.00 | |||
| 10 | 25.00 | |||
| 07/11/2025 | 13:36:33.524 | 390 | 25.40 | |
| 390 | 25.40 | |||
| 390 | 25.40 | |||
| 07/11/2025 | 13:36:30.883 | 150 | 25.40 | |
| 150 | 25.40 | |||
| 150 | 25.40 | |||
| 07/11/2025 | 13:31:02.013 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 07/11/2025 | 13:27:58.037 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 07/11/2025 | 13:26:13.783 | 120 | 25.60 | |
| 120 | 25.60 | |||
| 120 | 25.60 | |||
| 07/11/2025 | 13:20:15.681 | 390 | 25.80 | |
| 390 | 25.80 | |||
| 390 | 25.80 | |||
| 07/11/2025 | 13:10:05.034 | 200 | 26.00 | |
| 100 | 26.00 | |||
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 07/11/2025 | 12:54:11.384 | 25 | 25.80 | |
| 25 | 25.80 | |||
| 25 | 25.80 | |||
| 07/11/2025 | 12:47:29.961 | 130 | 25.40 | |
| 130 | 25.40 | |||
| 130 | 25.40 | |||
| 07/11/2025 | 12:46:24.729 | 30 | 25.60 | |
| 30 | 25.60 | |||
| 30 | 25.60 | |||
| 07/11/2025 | 12:45:50.240 | 390 | 25.60 | |
| 390 | 25.60 | |||
| 390 | 25.60 | |||
| 07/11/2025 | 12:36:51.853 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 07/11/2025 | 12:27:53.376 | 300 | 25.40 | |
| 300 | 25.40 | |||
| 300 | 25.40 | |||
| 07/11/2025 | 12:27:30.753 | 450 | 25.40 | |
| 50 | 25.40 | |||
| 400 | 25.40 | |||
| 450 | 25.40 | |||
| 07/11/2025 | 11:50:41.486 | 68 | 26.20 | |
| 68 | 26.20 | |||
| 68 | 26.20 | |||
| 07/11/2025 | 11:44:11.309 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 07/11/2025 | 11:25:22.567 | 326 | 26.20 | |
| 326 | 26.20 | |||
| 326 | 26.20 | |||
| 07/11/2025 | 11:24:33.555 | 390 | 26.20 | |
| 390 | 26.20 | |||
| 390 | 26.20 | |||
| 07/11/2025 | 11:17:08.314 | 300 | 26.40 | |
| 300 | 26.40 | |||
| 300 | 26.40 | |||
| 07/11/2025 | 11:11:16.615 | 230 | 26.40 | |
| 230 | 26.40 | |||
| 230 | 26.40 | |||
| 07/11/2025 | 11:08:01.646 | 150 | 26.40 | |
| 150 | 26.40 | |||
| 150 | 26.40 | |||
| 07/11/2025 | 10:49:26.369 | 150 | 26.40 | |
| 150 | 26.40 | |||
| 150 | 26.40 | |||
| 07/11/2025 | 09:49:23.744 | 55 | 26.40 | |
| 55 | 26.40 | |||
| 55 | 26.40 | |||
| 07/11/2025 | 09:48:38.921 | 150 | 27.00 | |
| 150 | 27.00 | |||
| 150 | 27.00 | |||
| 07/11/2025 | 09:19:17.665 | 140 | 26.40 | |
| 140 | 26.40 | |||
| 140 | 26.40 | |||
| 07/11/2025 | 09:15:00.444 | 25 | 27.00 | |
| 25 | 27.00 | |||
| 25 | 27.00 | |||
| 07/11/2025 | 09:04:57.556 | 20 | 27.00 | |
| 20 | 27.00 | |||
| 20 | 27.00 | |||
| 07/11/2025 | 09:04:57.514 | 306 | 27.00 | |
| 306 | 27.00 | |||
| 300 | 27.00 | |||
| 6 | 27.00 | |||
| 07/11/2025 | 09:03:40.322 | 375 | 26.80 | |
| 375 | 26.80 | |||
| 375 | 26.80 | |||
| 07/11/2025 | 09:03:26.757 | 50 | 26.80 | |
| 50 | 26.80 | |||
| 50 | 26.80 | |||
| 07/11/2025 | 09:03:15.943 | 375 | 26.80 | |
| 375 | 26.80 | |||
| 375 | 26.80 | |||
| 07/11/2025 | 09:02:48.402 | 375 | 26.60 | |
| 75 | 26.60 | |||
| 375 | 26.60 | |||
| 300 | 26.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00