Gallagher & Co., Arthur J.

10

6

276.90

Date Time Volume Order Volume Price
30/04/2025 11:00:10.048 20   276.90
      20 276.90
      20 276.90
30/04/2025 09:50:50.851 360   275.00
      30 275.00
      20 275.00
      6 275.00
      7 275.00
      360 275.00
      50 275.00
      247 275.00
30/04/2025 09:48:24.125 37   277.30
      37 277.30
      37 277.30
30/04/2025 09:48:24.052 37   277.30
      37 277.30
      37 277.30
30/04/2025 09:46:49.048 17   280.00
      17 280.00
      17 280.00
30/04/2025 09:31:23.905 1   280.00
      1 280.00
      1 280.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)