Gallagher & Co., Arthur J.

9

10

210.80

Date Time Volume Order Volume Price
04/12/2025 20:45:39.206 7   210.80
      7 210.80
      7 210.80
04/12/2025 20:45:02.796 7   210.80
      7 210.80
      7 210.80
04/12/2025 19:25:17.308 20   210.50
      20 210.50
      20 210.50
04/12/2025 17:04:37.816 5   210.00
      5 210.00
      5 210.00
04/12/2025 16:51:32.990 6   209.50
      6 209.50
      6 209.50
04/12/2025 16:09:38.775 10   209.90
      10 209.90
      10 209.90
04/12/2025 16:00:05.474 1   210.80
      1 210.80
      1 210.80
04/12/2025 10:15:49.224 10   211.10
      10 211.10
      10 211.10
04/12/2025 08:47:13.218 5   209.80
      5 209.80
      5 209.80
04/12/2025 07:30:13.671 4   211.80
      4 211.80
      4 211.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)