Gallagher & Co., Arthur J.

22

21

239.20

Date Time Volume Order Volume Price
20/10/2025 21:12:25.714 5   239.20
      5 239.20
      5 239.20
20/10/2025 17:57:37.057 18   238.00
      18 238.00
      18 238.00
20/10/2025 17:17:55.632 30   236.30
      30 236.30
      30 236.30
20/10/2025 17:07:32.995 3   237.00
      3 237.00
      3 237.00
20/10/2025 17:05:12.758 1   237.10
      1 237.10
      1 237.10
20/10/2025 16:34:08.501 10   237.20
      10 237.20
      10 237.20
20/10/2025 16:23:37.026 4   239.60
      4 239.60
      4 239.60
20/10/2025 16:15:03.274 15   238.80
      15 238.80
      15 238.80
20/10/2025 16:07:42.031 20   240.70
      20 240.70
      20 240.70
20/10/2025 16:00:09.175 1   241.20
      1 241.20
      1 241.20
20/10/2025 15:36:33.475 1   239.70
      1 239.70
      1 239.70
20/10/2025 12:38:44.105 8   242.40
      8 242.40
      8 242.40
20/10/2025 12:09:08.455 1   242.10
      1 242.10
      1 242.10
20/10/2025 11:28:09.432 3   242.30
      3 242.30
      3 242.30
20/10/2025 11:07:13.362 10   240.10
      10 240.10
      10 240.10
20/10/2025 10:50:15.600 5   242.10
      5 242.10
      5 242.10
20/10/2025 10:43:32.104 7   240.10
      7 240.10
      7 240.10
20/10/2025 09:15:23.155 4   240.20
      4 240.20
      4 240.20
20/10/2025 08:14:48.049 8   242.20
      8 242.20
      8 242.20
20/10/2025 08:00:48.895 1   242.20
      1 242.20
      1 242.20
20/10/2025 07:30:32.593 20   239.90
      20 239.90
      2 239.90
      5 239.90
      13 239.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)