Gallagher & Co., Arthur J.

8

9

257.00

Date Time Volume Order Volume Price
19/08/2025 20:44:08.870 3   257.00
      3 257.00
      3 257.00
19/08/2025 17:52:28.485 10   255.40
      10 255.40
      10 255.40
19/08/2025 17:51:08.275 4   254.10
      4 254.10
      4 254.10
19/08/2025 16:10:44.463 50   254.10
      50 254.10
      50 254.10
19/08/2025 15:40:40.894 5   253.60
      5 253.60
      5 253.60
19/08/2025 12:11:35.647 3   253.10
      3 253.10
      3 253.10
19/08/2025 11:56:00.904 12   251.20
      12 251.20
      12 251.20
19/08/2025 10:43:46.141 9   250.90
      9 250.90
      9 250.90
19/08/2025 07:43:07.542 4   250.90
      4 250.90
      4 250.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)