Gallagher & Co., Arthur J.

18

18

273.90

Date Time Volume Order Volume Price
13/06/2025 20:50:50.250 8   273.90
      8 273.90
      8 273.90
13/06/2025 19:26:28.285 5   274.90
      5 274.90
      5 274.90
13/06/2025 18:59:02.525 60   276.30
      60 276.30
      60 276.30
13/06/2025 18:58:16.200 2   275.10
      2 275.10
      2 275.10
13/06/2025 17:05:00.516 20   277.20
      20 277.20
      20 277.20
13/06/2025 16:21:23.510 1   275.30
      1 275.30
      1 275.30
13/06/2025 16:00:01.837 1   276.00
      1 276.00
      1 276.00
13/06/2025 15:33:54.270 6   276.40
      6 276.40
      6 276.40
13/06/2025 15:16:51.549 20   276.70
      20 276.70
      20 276.70
13/06/2025 14:49:38.933 30   276.60
      30 276.60
      30 276.60
13/06/2025 12:23:11.152 29   273.00
      1 273.00
      28 273.00
      29 273.00
13/06/2025 11:34:11.209 5   274.90
      5 274.90
      5 274.90
13/06/2025 10:31:04.264 9   274.80
      9 274.80
      9 274.80
13/06/2025 10:17:01.420 20   273.60
      20 273.60
      20 273.60
13/06/2025 09:44:40.324 3   275.30
      3 275.30
      3 275.30
13/06/2025 09:35:44.160 1   274.90
      1 274.90
      1 274.90
13/06/2025 08:00:30.630 1   275.30
      1 275.30
      1 275.30
13/06/2025 07:31:59.516 1   275.80
      1 275.80
      1 275.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)