Gap Inc.

8

9

20.20

Date Time Volume Order Volume Price
24/10/2025 18:48:27.767 100   20.20
      100 20.20
      100 20.20
24/10/2025 18:44:51.542 10   20.22
      10 20.22
      10 20.22
24/10/2025 17:37:45.874 300   20.15
      300 20.15
      300 20.15
24/10/2025 17:33:39.128 769   20.14
      769 20.14
      769 20.14
24/10/2025 17:02:47.460 23   20.08
      23 20.08
      23 20.08
24/10/2025 17:02:42.155 41   20.08
      41 20.08
      41 20.08
24/10/2025 16:08:04.749 32   19.812
      32 19.812
      32 19.812
24/10/2025 15:32:04.128 1 000   19.97
      1 000 19.97
      1 000 19.97
24/10/2025 13:47:49.470 4   19.962
      4 19.962
      4 19.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)