Gap Inc.

14

15

17.902

Date Time Volume Order Volume Price
13/06/2025 21:52:45.320 100   17.902
      100 17.902
      100 17.902
13/06/2025 21:40:24.708 200   17.994
      200 17.994
      200 17.994
13/06/2025 21:27:16.619 11   18.00
      11 18.00
      11 18.00
13/06/2025 20:30:31.631 20   18.17
      20 18.17
      20 18.17
13/06/2025 20:04:16.529 230   18.30
      230 18.30
      230 18.30
13/06/2025 17:02:38.181 2   18.53
      2 18.53
      2 18.53
13/06/2025 15:29:05.200 3   18.282
      3 18.282
      3 18.282
13/06/2025 15:28:47.881 2   18.362
      2 18.362
      2 18.362
13/06/2025 14:57:01.900 40   18.312
      40 18.312
      40 18.312
13/06/2025 14:31:02.642 10   18.432
      10 18.432
      10 18.432
13/06/2025 13:45:50.214 300   18.284
      300 18.284
      300 18.284
13/06/2025 12:58:23.014 80   18.228
      80 18.228
      80 18.228
13/06/2025 11:20:30.509 125   18.35
      125 18.35
      125 18.35
13/06/2025 10:06:31.222 15   18.352
      15 18.352
      15 18.352
13/06/2025 07:30:13.584 357   18.328
      357 18.328
      357 18.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)