Gartner Inc.

5

6

209.70

Date Time Volume Order Volume Price
19/08/2025 19:23:54.948 2   209.70
      2 209.70
      2 209.70
19/08/2025 17:22:28.796 14   211.60
      14 211.60
      14 211.60
19/08/2025 16:12:31.849 1   209.30
      1 209.30
      1 209.30
19/08/2025 16:03:21.147 12   208.10
      12 208.10
      12 208.10
19/08/2025 07:30:15.747 10   202.90
      10 202.90
      10 202.90
19/08/2025 07:30:15.635 7   202.90
      7 202.90
      7 202.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)