Gartner Inc.

5

6

216.80

Date Time Volume Order Volume Price
24/10/2025 20:42:11.561 10   216.80
      10 216.80
      10 216.80
24/10/2025 19:58:52.502 12   215.20
      12 215.20
      12 215.20
24/10/2025 18:02:56.057 1   215.50
      1 215.50
      1 215.50
24/10/2025 16:08:10.149 1   216.10
      1 216.10
      1 216.10
24/10/2025 16:07:37.075 7   216.10
      7 216.10
      7 216.10
24/10/2025 09:30:12.733 1   215.30
      1 215.30
      1 215.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)