General Dynamics Corp.

17

18

290.00

Date Time Volume Order Volume Price
02/12/2025 21:32:20.512 40   290.00
      40 290.00
      40 290.00
02/12/2025 18:33:41.770 20   289.75
      20 289.75
      20 289.75
02/12/2025 17:34:00.113 2   288.75
      2 288.75
      2 288.75
02/12/2025 17:08:55.364 2   289.95
      2 289.95
      2 289.95
02/12/2025 17:07:16.143 10   288.95
      10 288.95
      10 288.95
02/12/2025 17:00:15.970 1   288.80
      1 288.80
      1 288.80
02/12/2025 16:38:00.804 9   288.00
      9 288.00
      9 288.00
02/12/2025 16:20:14.005 12   288.15
      12 288.15
      12 288.15
02/12/2025 16:00:10.436 3   287.35
      3 287.35
      3 287.35
02/12/2025 16:00:01.576 1   288.30
      1 288.30
      1 288.30
02/12/2025 13:19:09.032 5   287.95
      5 287.95
      5 287.95
02/12/2025 10:45:34.813 1   287.30
      1 287.30
      1 287.30
02/12/2025 10:15:19.334 1   287.35
      1 287.35
      1 287.35
02/12/2025 09:30:25.645 1   285.05
      1 285.05
      1 285.05
02/12/2025 09:29:58.214 8   286.10
      8 286.10
      8 286.10
02/12/2025 08:50:25.092 15   285.10
      15 285.10
      15 285.10
02/12/2025 08:26:02.991 1   287.20
      1 287.20
      1 287.20
02/12/2025 08:02:16.010 12   287.20
      12 287.20
      12 287.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)