General Dynamics Corp.

48

40

245.35

Date Time Volume Order Volume Price
13/06/2025 21:44:08.996 2   245.35
      2 245.35
      2 245.35
13/06/2025 21:22:40.673 16   245.40
      16 245.40
      16 245.40
13/06/2025 21:22:36.805 130   245.40
      130 245.40
      130 245.40
13/06/2025 20:01:04.251 4   245.45
      4 245.45
      4 245.45
13/06/2025 18:27:44.825 10   247.00
      10 247.00
      10 247.00
13/06/2025 15:45:05.668 1   248.90
      1 248.90
      1 248.90
13/06/2025 15:25:25.070 40   246.55
      40 246.55
      40 246.55
13/06/2025 15:22:50.453 1   245.40
      1 245.40
      1 245.40
13/06/2025 15:20:25.456 14   247.70
      14 247.70
      14 247.70
13/06/2025 15:17:39.613 55   250.20
      55 250.20
      55 250.20
13/06/2025 15:13:34.084 32   250.25
      32 250.25
      32 250.25
13/06/2025 14:12:54.057 10   252.05
      10 252.05
      10 252.05
13/06/2025 13:56:30.059 30   251.15
      30 251.15
      30 251.15
13/06/2025 13:50:42.426 15   250.60
      15 250.60
      15 250.60
13/06/2025 12:19:21.853 30   252.50
      30 252.50
      30 252.50
13/06/2025 12:12:15.285 3   253.35
      3 253.35
      3 253.35
13/06/2025 12:08:56.438 10   252.00
      10 252.00
      10 252.00
13/06/2025 12:01:21.685 5   252.00
      5 252.00
      5 252.00
13/06/2025 11:43:12.904 8   248.70
      8 248.70
      8 248.70
13/06/2025 11:39:02.188 30   246.75
      30 246.75
      30 246.75
13/06/2025 10:41:16.730 16   249.60
      16 249.60
      16 249.60
13/06/2025 10:29:49.074 30   248.75
      30 248.75
      30 248.75
13/06/2025 10:07:02.675 1   249.40
      1 249.40
      1 249.40
13/06/2025 09:27:09.942 30   250.55
      30 250.55
      30 250.55
13/06/2025 09:25:50.161 3   255.35
      3 255.35
      3 255.35
13/06/2025 08:55:17.881 30   252.60
      30 252.60
      30 252.60
13/06/2025 08:36:53.650 20   253.85
      20 253.85
      20 253.85
13/06/2025 08:33:49.401 30   253.00
      30 253.00
      30 253.00
13/06/2025 08:24:40.040 99   252.00
      99 252.00
      99 252.00
13/06/2025 08:24:14.095 21   252.05
      21 252.05
      21 252.05
13/06/2025 08:22:44.565 30   252.05
      30 252.05
      30 252.05
13/06/2025 08:22:09.072 30   255.05
      20 255.05
      10 255.05
      30 255.05
13/06/2025 08:20:59.335 1   255.05
      1 255.05
      1 255.05
13/06/2025 08:14:32.766 4   254.90
      4 254.90
      4 254.90
13/06/2025 08:08:35.947 10   253.90
      10 253.90
      10 253.90
13/06/2025 08:06:27.694 1   252.05
      1 252.05
      1 252.05
13/06/2025 08:01:24.353 1   255.10
      1 255.10
      1 255.10
13/06/2025 08:01:05.494 1   255.10
      1 255.10
      1 255.10
13/06/2025 08:00:21.503 1   252.00
      1 252.00
      1 252.00
13/06/2025 07:30:13.327 37   253.30
      7 253.30
      5 253.30
      20 253.30
      5 253.30
      20 253.30
      17 253.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)