General Dynamics Corp.

21

21

270.90

Date Time Volume Order Volume Price
19/08/2025 21:02:26.090 46   270.90
      46 270.90
      46 270.90
19/08/2025 20:23:34.158 5   270.10
      5 270.10
      5 270.10
19/08/2025 19:32:40.449 1   271.40
      1 271.40
      1 271.40
19/08/2025 19:31:03.696 1   270.65
      1 270.65
      1 270.65
19/08/2025 18:29:35.423 20   270.35
      20 270.35
      20 270.35
19/08/2025 16:33:51.019 6   270.00
      6 270.00
      6 270.00
19/08/2025 16:33:50.848 24   269.45
      24 269.45
      24 269.45
19/08/2025 16:31:15.218 97   269.45
      97 269.45
      97 269.45
19/08/2025 16:29:31.660 15   268.90
      15 268.90
      15 268.90
19/08/2025 16:28:28.360 1   269.80
      1 269.80
      1 269.80
19/08/2025 16:12:02.755 2   268.25
      2 268.25
      2 268.25
19/08/2025 16:00:23.062 3   268.00
      3 268.00
      3 268.00
19/08/2025 16:00:03.638 1   268.95
      1 268.95
      1 268.95
19/08/2025 15:32:27.126 80   267.05
      80 267.05
      80 267.05
19/08/2025 13:53:57.810 1   269.95
      1 269.95
      1 269.95
19/08/2025 13:44:14.899 12   269.85
      12 269.85
      12 269.85
19/08/2025 13:44:04.325 38   269.35
      38 269.35
      38 269.35
19/08/2025 13:41:53.013 4   267.35
      4 267.35
      4 267.35
19/08/2025 13:18:35.465 1   267.35
      1 267.35
      1 267.35
19/08/2025 08:30:38.455 2   269.90
      2 269.90
      2 269.90
19/08/2025 08:00:34.666 4   269.85
      4 269.85
      4 269.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)