General Motors Co.

18

18

48.905

Date Time Volume Order Volume Price
19/08/2025 21:02:42.296 32   48.905
      32 48.905
      32 48.905
19/08/2025 19:28:31.657 72   48.82
      72 48.82
      31 48.82
      41 48.82
19/08/2025 18:10:45.513 103   48.80
      103 48.80
      103 48.80
19/08/2025 17:58:09.736 12   48.75
      12 48.75
      12 48.75
19/08/2025 17:50:55.675 11   48.90
      11 48.90
      11 48.90
19/08/2025 17:03:18.226 300   48.94
      300 48.94
      300 48.94
19/08/2025 16:52:23.367 200   49.01
      200 49.01
      200 49.01
19/08/2025 16:29:01.952 649   49.11
      649 49.11
      649 49.11
19/08/2025 16:25:32.164 60   49.10
      60 49.10
      60 49.10
19/08/2025 16:23:52.511 5   49.095
      5 49.095
      5 49.095
19/08/2025 16:12:07.057 102   49.05
      102 49.05
      102 49.05
19/08/2025 16:11:52.247 16   49.03
      16 49.03
      16 49.03
19/08/2025 16:10:57.047 3   48.965
      3 48.965
      3 48.965
19/08/2025 15:35:07.309 6   48.60
      6 48.60
      6 48.60
19/08/2025 12:49:28.039 60   48.12
      60 48.12
      60 48.12
19/08/2025 12:35:48.888 115   48.19
      115 48.19
      115 48.19
19/08/2025 10:28:09.616 91   48.00
      91 48.00
      91 48.00
19/08/2025 09:40:55.029 209   48.00
      209 48.00
      209 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)