General Motors Co.

6

7

41.005

Date Time Volume Order Volume Price
30/04/2025 10:29:58.899 7   41.005
      7 41.005
      7 41.005
30/04/2025 10:08:26.504 50   41.02
      50 41.02
      50 41.02
30/04/2025 10:08:13.163 245   40.96
      245 40.96
      245 40.96
30/04/2025 10:01:28.637 3   41.145
      3 41.145
      3 41.145
30/04/2025 09:08:16.727 80   40.945
      80 40.945
      80 40.945
30/04/2025 09:04:41.465 3   41.075
      3 41.075
      3 41.075
30/04/2025 07:30:01.180 1   40.875
      1 40.875
      1 40.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)