General Motors Co.

13

14

42.02

Date Time Volume Order Volume Price
13/06/2025 21:01:49.643 40   42.02
      40 42.02
      40 42.02
13/06/2025 17:31:26.271 210   42.40
      210 42.40
      210 42.40
13/06/2025 16:00:05.755 1   42.50
      1 42.50
      1 42.50
13/06/2025 15:50:53.802 10   42.43
      10 42.43
      10 42.43
13/06/2025 12:01:28.411 20   42.045
      20 42.045
      20 42.045
13/06/2025 11:57:24.814 4   42.09
      4 42.09
      4 42.09
13/06/2025 10:00:02.733 70   42.13
      70 42.13
      70 42.13
13/06/2025 09:39:34.689 160   41.92
      160 41.92
      160 41.92
13/06/2025 09:29:58.632 160   41.915
      160 41.915
      160 41.915
13/06/2025 07:56:40.290 160   41.945
      160 41.945
      160 41.945
13/06/2025 07:40:31.580 160   41.95
      160 41.95
      160 41.95
13/06/2025 07:30:57.460 160   42.09
      160 42.09
      160 42.09
13/06/2025 07:30:57.363 117   42.09
      117 42.09
      117 42.09
13/06/2025 07:30:14.366 4   42.095
      4 42.095
      4 42.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)