Gevo Inc.

16

17

1.102

Date Time Volume Order Volume Price
13/06/2025 21:56:17.737 500   1.102
      500 1.102
      500 1.102
13/06/2025 20:52:06.055 1 000   1.1045
      1 000 1.1045
      1 000 1.1045
13/06/2025 16:57:00.034 500   1.1165
      500 1.1165
      500 1.1165
13/06/2025 16:44:09.621 900   1.1255
      900 1.1255
      900 1.1255
13/06/2025 16:37:49.960 200   1.1425
      200 1.1425
      200 1.1425
13/06/2025 16:34:24.933 400   1.151
      400 1.151
      400 1.151
13/06/2025 16:32:32.973 5 184   1.13
      5 184 1.13
      5 184 1.13
13/06/2025 16:32:32.910 8 900   1.13
      8 900 1.13
      8 900 1.13
13/06/2025 16:02:11.529 150   1.1055
      150 1.1055
      150 1.1055
13/06/2025 15:55:47.040 1 000   1.106
      1 000 1.106
      1 000 1.106
13/06/2025 15:37:16.730 2 000   1.159
      2 000 1.159
      2 000 1.159
13/06/2025 15:36:43.322 2 700   1.15
      2 700 1.15
      2 700 1.15
13/06/2025 15:35:21.783 1 062   1.11
      1 062 1.11
      1 062 1.11
13/06/2025 13:07:32.182 500   1.073
      500 1.073
      500 1.073
13/06/2025 10:41:44.137 400   1.065
      400 1.065
      400 1.065
13/06/2025 10:02:51.381 1 000   1.069
      1 000 1.069
      1 000 1.069
13/06/2025 07:42:20.865 500   1.026
      500 1.026
      500 1.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)