Gevo Inc.

16

17

1.8635

Date Time Volume Order Volume Price
15/12/2025 21:54:29.310 1 450   1.8635
      1 450 1.8635
      1 450 1.8635
15/12/2025 21:38:33.589 1 000   1.8635
      1 000 1.8635
      1 000 1.8635
15/12/2025 21:27:37.375 115   1.863
      115 1.863
      115 1.863
15/12/2025 18:24:01.326 4 198   1.91
      4 198 1.91
      4 198 1.91
15/12/2025 18:09:34.855 500   1.921
      500 1.921
      500 1.921
15/12/2025 18:00:34.216 400   1.9485
      400 1.9485
      400 1.9485
15/12/2025 17:53:18.347 500   1.932
      500 1.932
      500 1.932
15/12/2025 17:51:28.545 200   1.932
      200 1.932
      200 1.932
15/12/2025 17:04:51.436 2 450   1.931
      2 450 1.931
      2 450 1.931
15/12/2025 16:49:30.766 2 400   1.96
      2 400 1.96
      2 400 1.96
15/12/2025 16:13:06.662 14   1.9195
      14 1.9195
      14 1.9195
15/12/2025 15:34:42.405 613   1.9665
      613 1.9665
      613 1.9665
15/12/2025 15:34:10.379 952   1.97
      952 1.97
      952 1.97
15/12/2025 15:32:18.119 68   1.984
      68 1.984
      68 1.984
15/12/2025 11:05:45.845 500   1.9855
      500 1.9855
      500 1.9855
15/12/2025 09:04:11.809 1   1.9385
      1 1.9385
      1 1.9385
15/12/2025 07:30:23.317 6   1.916
      6 1.916
      6 1.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)