Gevo Inc.

15

16

2.132

Date Time Volume Order Volume Price
24/10/2025 17:51:51.284 70   2.132
      70 2.132
      70 2.132
24/10/2025 17:47:52.353 450   2.132
      450 2.132
      450 2.132
24/10/2025 16:54:12.536 40   2.123
      40 2.123
      40 2.123
24/10/2025 16:47:37.862 50   2.132
      50 2.132
      50 2.132
24/10/2025 16:09:14.128 511   2.161
      511 2.161
      511 2.161
24/10/2025 15:59:53.917 50   2.183
      50 2.183
      50 2.183
24/10/2025 15:33:36.652 1 565   2.104
      1 565 2.104
      1 565 2.104
24/10/2025 14:16:29.986 75   2.051
      75 2.051
      75 2.051
24/10/2025 12:06:30.623 500   2.037
      500 2.037
      500 2.037
24/10/2025 12:06:26.505 1 500   2.037
      1 500 2.037
      1 500 2.037
24/10/2025 10:25:43.602 1 500   2.064
      1 500 2.064
      1 500 2.064
24/10/2025 09:58:56.152 200   2.05
      200 2.05
      200 2.05
24/10/2025 09:30:12.638 1   1.9975
      1 1.9975
      1 1.9975
24/10/2025 07:51:59.434 32   1.976
      32 1.976
      32 1.976
24/10/2025 07:51:57.542 1 484   1.976
      1 484 1.976
      1 484 1.976
24/10/2025 07:51:23.569 1 484   2.026
      1 484 2.026
      1 484 2.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)