Gevo Inc.

17

16

1.375

Date Time Volume Order Volume Price
19/08/2025 21:04:59.625 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 21:04:59.472 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 21:04:59.276 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 21:04:59.067 13 183   1.375
      13 183 1.375
      7 300 1.375
      5 883 1.375
19/08/2025 21:04:41.196 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 21:04:40.421 21 489   1.375
      14 189 1.375
      7 300 1.375
      21 489 1.375
19/08/2025 21:04:35.917 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 21:01:15.998 7 300   1.375
      7 300 1.375
      7 300 1.375
19/08/2025 16:59:53.089 1 125   1.3405
      1 125 1.3405
      1 125 1.3405
19/08/2025 16:55:50.958 500   1.349
      500 1.349
      500 1.349
19/08/2025 16:34:29.962 800   1.367
      800 1.367
      800 1.367
19/08/2025 16:08:05.246 3 889   1.39
      3 889 1.39
      3 889 1.39
19/08/2025 15:49:00.491 180   1.365
      180 1.365
      180 1.365
19/08/2025 14:00:00.547 1 500   1.42
      1 500 1.42
      1 500 1.42
19/08/2025 13:59:41.194 1 500   1.4205
      1 500 1.4205
      1 500 1.4205
19/08/2025 07:53:00.336 500   1.4205
      500 1.4205
      500 1.4205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)