Ginkgo Bioworks Holdings Inc.

4

5

7.95

Date Time Volume Order Volume Price
12/12/2025 21:10:32.824 62   7.95
      62 7.95
      62 7.95
12/12/2025 18:15:17.134 2   7.95
      2 7.95
      2 7.95
12/12/2025 15:35:41.709 7   8.30
      7 8.30
      7 8.30
12/12/2025 13:17:17.760 117   8.60
      117 8.60
      117 8.60
12/12/2025 12:39:33.019 25   8.40
      25 8.40
      25 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)