Ginkgo Bioworks Holdings Inc.

8

9

11.60

Date Time Volume Order Volume Price
24/10/2025 21:10:13.965 37   11.60
      37 11.60
      37 11.60
24/10/2025 20:38:59.829 435   11.60
      435 11.60
      435 11.60
24/10/2025 20:18:44.407 60   11.60
      60 11.60
      60 11.60
24/10/2025 19:49:28.812 20   11.70
      20 11.70
      20 11.70
24/10/2025 18:40:48.824 20   11.60
      20 11.60
      20 11.60
24/10/2025 16:22:20.006 10   11.30
      10 11.30
      10 11.30
24/10/2025 16:04:40.862 50   11.50
      50 11.50
      50 11.50
24/10/2025 15:45:13.339 10   11.40
      10 11.40
      10 11.40
24/10/2025 14:33:38.579 6   11.50
      6 11.50
      6 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)