GitLab Inc.

34

33

41.90

Date Time Volume Order Volume Price
16/10/2025 21:58:04.873 30   41.90
      30 41.90
      30 41.90
16/10/2025 21:57:18.355 217   41.60
      217 41.60
      217 41.60
16/10/2025 21:55:35.903 5   40.80
      5 40.80
      5 40.80
16/10/2025 21:54:47.411 47   40.60
      47 40.60
      47 40.60
16/10/2025 21:54:23.699 240   40.50
      240 40.50
      240 40.50
16/10/2025 21:54:07.204 341   40.60
      341 40.60
      341 40.60
16/10/2025 21:51:55.275 70   42.50
      70 42.50
      70 42.50
16/10/2025 21:49:43.682 75   42.00
      75 42.00
      75 42.00
16/10/2025 21:49:11.321 20   41.90
      20 41.90
      20 41.90
16/10/2025 21:49:02.820 100   41.50
      100 41.50
      100 41.50
16/10/2025 21:48:55.574 20   41.20
      20 41.20
      20 41.20
16/10/2025 21:48:40.363 300   40.50
      300 40.50
      300 40.50
16/10/2025 21:48:39.797 195   40.50
      195 40.50
      195 40.50
16/10/2025 21:48:29.168 50   40.40
      50 40.40
      50 40.40
16/10/2025 21:43:29.289 90   38.00
      90 38.00
      90 38.00
16/10/2025 21:32:54.752 27   36.60
      27 36.60
      27 36.60
16/10/2025 21:32:08.493 110   36.70
      110 36.70
      110 36.70
16/10/2025 19:48:45.744 143   37.50
      143 37.50
      143 37.50
16/10/2025 18:55:46.648 90   37.10
      90 37.10
      90 37.10
16/10/2025 18:26:39.379 200   36.90
      200 36.90
      200 36.90
16/10/2025 17:37:12.791 20   37.30
      20 37.30
      20 37.30
16/10/2025 16:08:33.748 1   38.30
      1 38.30
      1 38.30
16/10/2025 16:00:08.396 2   38.70
      2 38.70
      2 38.70
16/10/2025 15:36:26.667 50   38.10
      50 38.10
      50 38.10
16/10/2025 15:36:10.823 90   38.00
      90 38.00
      90 38.00
16/10/2025 13:44:26.825 72   37.90
      72 37.90
      72 37.90
16/10/2025 11:41:29.973 90   37.90
      90 37.90
      90 37.90
16/10/2025 11:37:13.123 3   37.30
      3 37.30
      3 37.30
16/10/2025 11:36:55.204 1   37.90
      1 37.90
      1 37.90
16/10/2025 10:41:27.014 3   37.30
      3 37.30
      3 37.30
16/10/2025 10:07:13.959 5   37.30
      5 37.30
      5 37.30
16/10/2025 09:15:42.754 1   38.00
      1 38.00
      1 38.00
16/10/2025 09:12:54.231 3   38.00
      3 38.00
      3 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)