GitLab Inc.

70

57

35.80

Date Time Volume Order Volume Price
13/06/2025 21:56:14.929 199   35.80
      199 35.80
      199 35.80
13/06/2025 21:53:10.867 92   35.70
      92 35.70
      92 35.70
13/06/2025 21:43:40.347 57   35.80
      57 35.80
      57 35.80
13/06/2025 21:42:29.888 450   35.80
      7 35.80
      450 35.80
      443 35.80
13/06/2025 21:24:40.116 101   36.00
      21 36.00
      101 36.00
      50 36.00
      30 36.00
13/06/2025 21:11:30.475 150   36.20
      150 36.20
      150 36.20
13/06/2025 20:34:01.226 40   36.20
      40 36.20
      40 36.20
13/06/2025 20:32:17.128 415   36.20
      415 36.20
      138 36.20
      277 36.20
13/06/2025 20:15:19.712 55   36.40
      30 36.40
      25 36.40
      55 36.40
13/06/2025 20:07:41.715 68   36.50
      68 36.50
      68 36.50
13/06/2025 20:02:52.194 20   36.70
      20 36.70
      20 36.70
13/06/2025 19:55:52.183 135   36.60
      135 36.60
      135 36.60
13/06/2025 19:45:25.614 122   36.70
      122 36.70
      122 36.70
13/06/2025 19:37:35.619 6   36.80
      6 36.80
      6 36.80
13/06/2025 19:35:37.387 1   36.80
      1 36.80
      1 36.80
13/06/2025 19:23:06.565 200   36.90
      200 36.90
      200 36.90
13/06/2025 18:57:46.164 15   36.90
      15 36.90
      15 36.90
13/06/2025 18:52:29.703 750   36.60
      750 36.60
      300 36.60
      450 36.60
13/06/2025 18:52:15.893 450   36.60
      450 36.60
      450 36.60
13/06/2025 18:42:05.079 14   36.60
      14 36.60
      14 36.60
13/06/2025 18:09:06.479 50   37.10
      50 37.10
      50 37.10
13/06/2025 17:21:37.521 38   37.00
      38 37.00
      38 37.00
13/06/2025 17:19:26.698 50   37.00
      50 37.00
      50 37.00
13/06/2025 17:10:34.022 256   36.60
      256 36.60
      256 36.60
13/06/2025 17:07:16.604 14   36.70
      14 36.70
      14 36.70
13/06/2025 16:54:32.996 50   36.80
      50 36.80
      50 36.80
13/06/2025 16:53:02.718 450   36.70
      450 36.70
      450 36.70
13/06/2025 16:50:10.986 80   36.70
      80 36.70
      80 36.70
13/06/2025 16:39:11.621 140   36.50
      40 36.50
      25 36.50
      140 36.50
      75 36.50
13/06/2025 16:28:10.052 15   36.60
      15 36.60
      15 36.60
13/06/2025 16:18:24.661 18   36.80
      18 36.80
      18 36.80
13/06/2025 15:50:09.798 22   36.60
      22 36.60
      22 36.60
13/06/2025 15:36:39.582 75   37.20
      75 37.20
      75 37.20
13/06/2025 15:20:57.243 40   37.40
      40 37.40
      40 37.40
13/06/2025 13:31:26.321 81   37.60
      81 37.60
      81 37.60
13/06/2025 13:05:05.663 6   37.70
      6 37.70
      6 37.70
13/06/2025 12:54:25.288 50   36.70
      20 36.70
      30 36.70
      50 36.70
13/06/2025 12:19:31.506 15   36.60
      15 36.60
      15 36.60
13/06/2025 11:55:52.736 53   37.30
      53 37.30
      53 37.30
13/06/2025 11:40:23.639 30   37.20
      30 37.20
      30 37.20
13/06/2025 10:22:26.207 50   36.60
      7 36.60
      50 36.60
      43 36.60
13/06/2025 10:21:02.386 85   37.10
      67 37.10
      85 37.10
      18 37.10
13/06/2025 10:09:20.077 50   37.40
      50 37.40
      50 37.40
13/06/2025 10:07:11.889 76   37.20
      76 37.20
      76 37.20
13/06/2025 10:02:01.459 76   37.20
      76 37.20
      76 37.20
13/06/2025 10:02:01.040 76   37.20
      76 37.20
      76 37.20
13/06/2025 10:00:12.414 30   37.40
      30 37.40
      30 37.40
13/06/2025 10:00:00.671 92   37.20
      30 37.20
      62 37.20
      92 37.20
13/06/2025 09:28:06.781 2   37.80
      2 37.80
      2 37.80
13/06/2025 09:24:25.463 3   37.20
      3 37.20
      3 37.20
13/06/2025 09:24:09.876 7   37.70
      7 37.70
      7 37.70
13/06/2025 08:59:04.581 39   37.20
      39 37.20
      39 37.20
13/06/2025 08:47:58.830 39   37.80
      39 37.80
      39 37.80
13/06/2025 08:40:12.302 9   37.20
      9 37.20
      9 37.20
13/06/2025 08:20:42.513 1   37.80
      1 37.80
      1 37.80
13/06/2025 08:06:47.026 1   37.80
      1 37.80
      1 37.80
13/06/2025 07:39:03.433 30   37.50
      30 37.50
      30 37.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)