GitLab Inc.

19

20

37.40

Date Time Volume Order Volume Price
19/08/2025 20:22:37.988 3   37.40
      3 37.40
      3 37.40
19/08/2025 20:22:11.724 2   37.70
      2 37.70
      2 37.70
19/08/2025 19:45:12.285 3   37.90
      3 37.90
      3 37.90
19/08/2025 19:11:08.924 40   37.60
      40 37.60
      40 37.60
19/08/2025 18:48:18.320 5   37.60
      5 37.60
      5 37.60
19/08/2025 18:17:53.436 161   37.10
      161 37.10
      161 37.10
19/08/2025 17:41:55.433 125   37.20
      125 37.20
      125 37.20
19/08/2025 17:41:55.373 250   37.20
      250 37.20
      250 37.20
19/08/2025 17:19:05.333 1   37.80
      1 37.80
      1 37.80
19/08/2025 17:18:34.949 1   37.80
      1 37.80
      1 37.80
19/08/2025 17:17:39.715 5   37.70
      5 37.70
      5 37.70
19/08/2025 17:08:30.160 20   37.90
      20 37.90
      20 37.90
19/08/2025 15:31:00.151 80   39.10
      80 39.10
      80 39.10
19/08/2025 14:25:15.757 15   39.00
      15 39.00
      15 39.00
19/08/2025 13:03:06.125 50   39.00
      50 39.00
      50 39.00
19/08/2025 13:00:12.802 10   39.00
      10 39.00
      10 39.00
19/08/2025 12:39:04.339 20   39.00
      20 39.00
      20 39.00
19/08/2025 12:38:23.292 80   39.00
      80 39.00
      80 39.00
19/08/2025 12:23:46.429 1   39.00
      1 39.00
      1 39.00
19/08/2025 11:49:15.296 23   38.30
      23 38.30
      23 38.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)