GitLab Inc.

17

16

34.00

Date Time Volume Order Volume Price
12/12/2025 20:36:20.585 3   34.00
      3 34.00
      3 34.00
12/12/2025 19:28:27.619 50   34.30
      50 34.30
      50 34.30
12/12/2025 18:32:10.103 100   34.00
      100 34.00
      100 34.00
12/12/2025 17:45:21.263 55   34.10
      55 34.10
      55 34.10
12/12/2025 17:42:05.122 640   34.00
      640 34.00
      190 34.00
      450 34.00
12/12/2025 17:41:28.482 450   34.00
      450 34.00
      450 34.00
12/12/2025 16:03:11.357 1   34.80
      1 34.80
      1 34.80
12/12/2025 15:40:56.955 250   34.40
      250 34.40
      250 34.40
12/12/2025 14:27:44.719 127   34.50
      25 34.50
      102 34.50
      127 34.50
12/12/2025 12:47:42.366 10   34.50
      10 34.50
      10 34.50
12/12/2025 12:24:11.872 30   35.10
      30 35.10
      30 35.10
12/12/2025 12:16:01.946 14   35.10
      14 35.10
      14 35.10
12/12/2025 12:15:33.453 86   35.10
      86 35.10
      86 35.10
12/12/2025 10:18:31.706 1   35.20
      1 35.20
      1 35.20
12/12/2025 09:42:28.188 80   34.40
      80 34.40
      80 34.40
12/12/2025 09:24:18.280 6   35.10
      6 35.10
      6 35.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)