Gladstone Capital Corp.

3

4

23.15

Date Time Volume Order Volume Price
19/08/2025 19:39:24.887 10   23.15
      10 23.15
      10 23.15
19/08/2025 18:03:13.060 1   23.15
      1 23.15
      1 23.15
19/08/2025 16:45:58.460 44   23.20
      44 23.20
      44 23.20
19/08/2025 15:05:40.697 30   23.20
      30 23.20
      30 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)