Gladstone Capital Corp.

5

6

17.00

Date Time Volume Order Volume Price
24/10/2025 21:10:30.505 100   17.00
      100 17.00
      100 17.00
24/10/2025 21:00:37.814 100   16.82
      100 16.82
      100 16.82
24/10/2025 20:46:19.107 50   16.96
      50 16.96
      50 16.96
24/10/2025 16:26:09.147 533   17.16
      533 17.16
      533 17.16
24/10/2025 14:27:21.880 4   16.90
      4 16.90
      4 16.90
24/10/2025 09:30:15.327 2   16.72
      2 16.72
      2 16.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)