Gladstone Capital Corp.

3

4

18.26

Date Time Volume Order Volume Price
11/12/2025 17:40:57.027 300   18.26
      300 18.26
      300 18.26
11/12/2025 15:41:15.156 600   18.30
      600 18.30
      600 18.30
11/12/2025 14:31:08.968 60   18.32
      60 18.32
      60 18.32
11/12/2025 11:03:38.998 162   18.48
      162 18.48
      162 18.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)