Gladstone Capital Corp.

2

3

18.54

Date Time Volume Order Volume Price
12/12/2025 15:43:25.593 99   18.54
      99 18.54
      99 18.54
12/12/2025 14:46:05.782 272   18.40
      272 18.40
      272 18.40
12/12/2025 12:32:58.890 20   18.46
      20 18.46
      20 18.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)