Gladstone Commercial Corp.

11

12

9.89

Date Time Volume Order Volume Price
24/10/2025 21:14:50.181 1 000   9.89
      1 000 9.89
      1 000 9.89
24/10/2025 20:40:27.386 240   9.83
      240 9.83
      240 9.83
24/10/2025 18:28:52.594 50   9.90
      50 9.90
      50 9.90
24/10/2025 18:15:19.128 60   9.91
      60 9.91
      60 9.91
24/10/2025 17:48:41.697 850   9.85
      850 9.85
      850 9.85
24/10/2025 15:46:37.610 150   9.82
      150 9.82
      150 9.82
24/10/2025 15:03:44.447 35   9.915
      35 9.915
      35 9.915
24/10/2025 14:18:42.035 60   9.935
      60 9.935
      60 9.935
24/10/2025 14:18:21.930 340   9.935
      340 9.935
      340 9.935
24/10/2025 11:05:45.293 51   9.72
      51 9.72
      51 9.72
24/10/2025 10:32:11.156 40   9.90
      40 9.90
      40 9.90
24/10/2025 09:30:09.661 1   9.72
      1 9.72
      1 9.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)