Gladstone Commercial Corp.
- Information
- Last
- Buy
- Sell
12
13
11.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 21:19:20.290 | 320 | 11.36 | |
| 320 | 11.36 | |||
| 320 | 11.36 | |||
| 19/08/2025 | 21:18:34.381 | 300 | 11.32 | |
| 300 | 11.32 | |||
| 300 | 11.32 | |||
| 19/08/2025 | 20:40:25.054 | 65 | 11.33 | |
| 65 | 11.33 | |||
| 65 | 11.33 | |||
| 19/08/2025 | 17:39:30.795 | 100 | 11.32 | |
| 100 | 11.32 | |||
| 100 | 11.32 | |||
| 19/08/2025 | 16:38:17.397 | 100 | 11.36 | |
| 100 | 11.36 | |||
| 100 | 11.36 | |||
| 19/08/2025 | 16:28:47.191 | 8 | 11.39 | |
| 8 | 11.39 | |||
| 8 | 11.39 | |||
| 19/08/2025 | 15:25:09.901 | 240 | 11.18 | |
| 240 | 11.18 | |||
| 240 | 11.18 | |||
| 19/08/2025 | 15:06:10.838 | 88 | 11.33 | |
| 88 | 11.33 | |||
| 88 | 11.33 | |||
| 19/08/2025 | 13:19:48.023 | 281 | 11.32 | |
| 281 | 11.32 | |||
| 281 | 11.32 | |||
| 19/08/2025 | 12:41:56.046 | 100 | 11.29 | |
| 100 | 11.29 | |||
| 100 | 11.29 | |||
| 19/08/2025 | 11:09:39.835 | 15 | 11.33 | |
| 15 | 11.33 | |||
| 15 | 11.33 | |||
| 19/08/2025 | 08:34:44.836 | 22 | 11.31 | |
| 22 | 11.31 | |||
| 22 | 11.31 | |||
| 19/08/2025 | 07:30:16.009 | 10 | 11.18 | |
| 10 | 11.18 | |||
| 10 | 11.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

