Gladstone Commercial Corp.

12

13

11.36

Date Time Volume Order Volume Price
19/08/2025 21:19:20.290 320   11.36
      320 11.36
      320 11.36
19/08/2025 21:18:34.381 300   11.32
      300 11.32
      300 11.32
19/08/2025 20:40:25.054 65   11.33
      65 11.33
      65 11.33
19/08/2025 17:39:30.795 100   11.32
      100 11.32
      100 11.32
19/08/2025 16:38:17.397 100   11.36
      100 11.36
      100 11.36
19/08/2025 16:28:47.191 8   11.39
      8 11.39
      8 11.39
19/08/2025 15:25:09.901 240   11.18
      240 11.18
      240 11.18
19/08/2025 15:06:10.838 88   11.33
      88 11.33
      88 11.33
19/08/2025 13:19:48.023 281   11.32
      281 11.32
      281 11.32
19/08/2025 12:41:56.046 100   11.29
      100 11.29
      100 11.29
19/08/2025 11:09:39.835 15   11.33
      15 11.33
      15 11.33
19/08/2025 08:34:44.836 22   11.31
      22 11.31
      22 11.31
19/08/2025 07:30:16.009 10   11.18
      10 11.18
      10 11.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)