Gladstone Commercial Corp.

10

11

12.51

Date Time Volume Order Volume Price
13/06/2025 21:10:59.180 150   12.51
      150 12.51
      150 12.51
13/06/2025 19:38:12.756 717   12.57
      717 12.57
      717 12.57
13/06/2025 19:38:02.381 1 590   12.57
      1 590 12.57
      1 590 12.57
13/06/2025 19:28:01.879 25   12.57
      25 12.57
      25 12.57
13/06/2025 18:57:17.468 200   12.59
      200 12.59
      200 12.59
13/06/2025 18:05:54.997 220   12.59
      220 12.59
      220 12.59
13/06/2025 17:09:45.773 39   12.62
      39 12.62
      39 12.62
13/06/2025 16:53:01.686 300   12.65
      300 12.65
      300 12.65
13/06/2025 15:47:15.495 39   12.68
      39 12.68
      39 12.68
13/06/2025 15:43:45.675 150   12.69
      150 12.69
      150 12.69
13/06/2025 15:02:32.600 20   12.79
      20 12.79
      20 12.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)