Gladstone Commercial Corp.

9

9

9.285

Date Time Volume Order Volume Price
11/12/2025 17:37:47.620 871   9.285
      871 9.285
      871 9.285
11/12/2025 17:37:47.420 2 160   9.285
      2 160 9.285
      2 160 9.285
11/12/2025 17:36:27.594 2 160   9.28
      2 160 9.28
      2 160 9.28
11/12/2025 16:30:35.753 600   9.20
      600 9.20
      600 9.20
11/12/2025 15:52:48.188 110   9.18
      110 9.18
      110 9.18
11/12/2025 12:30:44.731 500   9.155
      500 9.155
      500 9.155
11/12/2025 09:53:49.446 171   9.075
      121 9.075
      50 9.075
      171 9.075
11/12/2025 09:53:43.787 329   9.135
      329 9.135
      329 9.135
11/12/2025 09:30:17.337 1   9.135
      1 9.135
      1 9.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)