Gladstone Commercial Corp.
- Information
- Last
- Buy
- Sell
9
9
9.285
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 17:37:47.620 | 871 | 9.285 | |
| 871 | 9.285 | |||
| 871 | 9.285 | |||
| 11/12/2025 | 17:37:47.420 | 2 160 | 9.285 | |
| 2 160 | 9.285 | |||
| 2 160 | 9.285 | |||
| 11/12/2025 | 17:36:27.594 | 2 160 | 9.28 | |
| 2 160 | 9.28 | |||
| 2 160 | 9.28 | |||
| 11/12/2025 | 16:30:35.753 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 11/12/2025 | 15:52:48.188 | 110 | 9.18 | |
| 110 | 9.18 | |||
| 110 | 9.18 | |||
| 11/12/2025 | 12:30:44.731 | 500 | 9.155 | |
| 500 | 9.155 | |||
| 500 | 9.155 | |||
| 11/12/2025 | 09:53:49.446 | 171 | 9.075 | |
| 121 | 9.075 | |||
| 50 | 9.075 | |||
| 171 | 9.075 | |||
| 11/12/2025 | 09:53:43.787 | 329 | 9.135 | |
| 329 | 9.135 | |||
| 329 | 9.135 | |||
| 11/12/2025 | 09:30:17.337 | 1 | 9.135 | |
| 1 | 9.135 | |||
| 1 | 9.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 20:08:55
Last Update:
11/12/2025 @ 20:08:55

