Gladstone Investment Corp.

27

17

12.20

Date Time Volume Order Volume Price
19/08/2025 21:44:42.877 426   12.20
      276 12.20
      150 12.20
      426 12.20
19/08/2025 21:25:04.864 23   12.20
      23 12.20
      23 12.20
19/08/2025 21:24:20.939 80   12.20
      80 12.20
      80 12.20
19/08/2025 19:15:00.756 400   12.20
      400 12.20
      400 12.20
19/08/2025 19:04:45.826 84   12.30
      84 12.30
      84 12.30
19/08/2025 19:02:35.466 80   12.30
      80 12.30
      80 12.30
19/08/2025 19:02:18.376 121   12.30
      121 12.30
      121 12.30
19/08/2025 19:01:11.990 3   12.20
      3 12.20
      3 12.20
19/08/2025 17:29:11.576 218   12.20
      218 12.20
      218 12.20
19/08/2025 17:03:54.134 120   12.40
      120 12.40
      120 12.40
19/08/2025 16:43:17.367 25   12.40
      25 12.40
      25 12.40
19/08/2025 16:32:46.429 1   12.40
      1 12.40
      1 12.40
19/08/2025 16:27:56.671 5   12.40
      5 12.40
      5 12.40
19/08/2025 16:15:32.079 99   12.40
      99 12.40
      99 12.40
19/08/2025 15:36:05.753 1   12.20
      1 12.20
      1 12.20
19/08/2025 14:14:12.388 42   12.30
      42 12.30
      42 12.30
19/08/2025 08:16:43.934 60   12.30
      60 12.30
      60 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)