Gladstone Investment Corp.

10

11

12.30

Date Time Volume Order Volume Price
13/06/2025 21:40:03.075 75   12.30
      75 12.30
      75 12.30
13/06/2025 17:38:17.404 40   12.40
      40 12.40
      40 12.40
13/06/2025 15:47:00.227 50   12.40
      50 12.40
      50 12.40
13/06/2025 15:32:32.458 70   12.50
      70 12.50
      70 12.50
13/06/2025 15:32:32.383 500   12.40
      500 12.40
      500 12.40
13/06/2025 14:43:23.036 406   12.30
      406 12.30
      406 12.30
13/06/2025 13:01:48.009 10   12.30
      10 12.30
      10 12.30
13/06/2025 12:21:01.479 48   12.20
      48 12.20
      48 12.20
13/06/2025 09:50:49.061 28   12.20
      28 12.20
      28 12.20
13/06/2025 09:48:35.000 65   12.20
      65 12.20
      65 12.20
13/06/2025 09:28:32.955 10   12.20
      10 12.20
      10 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)