Gladstone Investment Corp.

18

15

12.00

Date Time Volume Order Volume Price
24/10/2025 21:37:55.673 209   12.00
      209 12.00
      209 12.00
24/10/2025 20:46:13.540 41   12.10
      41 12.10
      41 12.10
24/10/2025 18:45:34.530 25   12.10
      25 12.10
      25 12.10
24/10/2025 17:19:59.879 600   12.00
      600 12.00
      600 12.00
24/10/2025 16:26:45.404 760   12.00
      760 12.00
      760 12.00
24/10/2025 16:26:39.225 450   12.00
      450 12.00
      450 12.00
24/10/2025 16:17:59.800 70   12.00
      70 12.00
      70 12.00
24/10/2025 15:59:27.937 300   12.00
      300 12.00
      300 12.00
24/10/2025 15:21:56.484 250   12.00
      250 12.00
      250 12.00
24/10/2025 15:07:30.000 9   12.00
      9 12.00
      9 12.00
24/10/2025 14:41:41.403 90   12.00
      90 12.00
      90 12.00
24/10/2025 10:53:48.051 50   12.10
      50 12.10
      50 12.10
24/10/2025 09:57:08.069 300   12.00
      300 12.00
      300 12.00
24/10/2025 09:30:23.118 1   12.00
      1 12.00
      1 12.00
24/10/2025 09:20:22.196 18   12.10
      18 12.10
      18 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)