Gladstone Land Corp.

10

9

7.685

Date Time Volume Order Volume Price
11/12/2025 16:36:58.223 100   7.685
      100 7.685
      100 7.685
11/12/2025 16:05:36.955 11 956   7.695
      30 7.695
      11 666 7.695
      260 7.695
      11 956 7.695
11/12/2025 16:05:21.087 1 040   7.70
      1 040 7.70
      1 040 7.70
11/12/2025 15:49:52.906 5 415   7.725
      5 415 7.725
      5 415 7.725
11/12/2025 15:49:45.122 1 040   7.73
      1 040 7.73
      1 040 7.73
11/12/2025 15:45:48.949 90   7.74
      90 7.74
      90 7.74
11/12/2025 14:16:14.584 134   7.85
      134 7.85
      134 7.85
11/12/2025 09:03:37.174 300   7.75
      300 7.75
      300 7.75
11/12/2025 09:03:27.632 261   7.75
      261 7.75
      261 7.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)