Glimpse Group Inc.

3

4

1.14

Date Time Volume Order Volume Price
19/08/2025 18:46:25.899 3 000   1.14
      3 000 1.14
      3 000 1.14
19/08/2025 09:40:16.086 1 953   1.20
      1 953 1.20
      1 953 1.20
19/08/2025 09:29:33.197 2 000   1.11
      2 000 1.11
      2 000 1.11
19/08/2025 08:11:53.255 3 368   1.12
      3 368 1.12
      3 368 1.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)