GlobalStar Inc.

18

19

38.80

Date Time Volume Order Volume Price
24/10/2025 20:51:26.195 2   38.80
      2 38.80
      2 38.80
24/10/2025 19:54:58.847 3 280   39.00
      3 280 39.00
      3 280 39.00
24/10/2025 19:54:43.081 520   39.00
      520 39.00
      520 39.00
24/10/2025 19:15:22.617 33   38.80
      33 38.80
      33 38.80
24/10/2025 18:34:03.567 6   38.80
      6 38.80
      6 38.80
24/10/2025 18:30:57.377 65   39.20
      65 39.20
      65 39.20
24/10/2025 17:47:42.679 300   38.40
      300 38.40
      300 38.40
24/10/2025 17:44:03.777 25   38.40
      25 38.40
      25 38.40
24/10/2025 17:40:00.498 130   38.60
      130 38.60
      130 38.60
24/10/2025 17:39:50.436 33   38.40
      33 38.40
      33 38.40
24/10/2025 16:16:57.339 10   38.40
      10 38.40
      10 38.40
24/10/2025 16:10:09.012 22   38.80
      22 38.80
      22 38.80
24/10/2025 15:19:00.628 60   39.00
      60 39.00
      60 39.00
24/10/2025 12:52:03.028 75   38.40
      75 38.40
      75 38.40
24/10/2025 10:24:33.226 100   38.40
      100 38.40
      100 38.40
24/10/2025 10:24:15.838 100   38.40
      100 38.40
      100 38.40
24/10/2025 10:17:47.766 20   38.00
      20 38.00
      20 38.00
24/10/2025 09:30:15.407 1   37.80
      1 37.80
      1 37.80
24/10/2025 09:00:33.514 100   38.20
      100 38.20
      100 38.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)