GlobalStar Inc.

16

15

61.50

Date Time Volume Order Volume Price
11/12/2025 19:27:47.806 16   61.50
      16 61.50
      16 61.50
11/12/2025 19:07:09.007 166   61.50
      166 61.50
      166 61.50
11/12/2025 19:02:13.124 260   61.50
      260 61.50
      260 61.50
11/12/2025 19:02:12.643 140   61.50
      140 61.50
      140 61.50
11/12/2025 18:55:33.540 330   61.50
      330 61.50
      330 61.50
11/12/2025 18:55:33.461 330   61.50
      330 61.50
      330 61.50
11/12/2025 18:34:03.593 330   61.50
      330 61.50
      330 61.50
11/12/2025 18:29:25.257 330   61.50
      330 61.50
      330 61.50
11/12/2025 15:37:30.336 10   61.00
      10 61.00
      10 61.00
11/12/2025 15:30:56.011 26   60.50
      26 60.50
      26 60.50
11/12/2025 14:15:52.542 89   61.00
      89 61.00
      89 61.00
11/12/2025 13:19:25.835 46   60.00
      46 60.00
      46 60.00
11/12/2025 10:50:07.672 12   60.00
      12 60.00
      12 60.00
11/12/2025 08:51:18.716 200   60.50
      200 60.50
      200 60.50
11/12/2025 08:50:58.646 131   60.50
      131 60.50
      131 60.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)