GlobalStar Inc.
- Information
- Last
- Buy
- Sell
5
6
21.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 19:14:04.702 | 39 | 21.80 | |
| 39 | 21.80 | |||
| 39 | 21.80 | |||
| 19/08/2025 | 19:14:04.530 | 920 | 21.80 | |
| 920 | 21.80 | |||
| 920 | 21.80 | |||
| 19/08/2025 | 19:12:52.360 | 920 | 21.80 | |
| 920 | 21.80 | |||
| 920 | 21.80 | |||
| 19/08/2025 | 17:00:08.869 | 32 | 22.00 | |
| 32 | 22.00 | |||
| 32 | 22.00 | |||
| 19/08/2025 | 13:19:17.904 | 45 | 22.40 | |
| 45 | 22.40 | |||
| 45 | 22.40 | |||
| 19/08/2025 | 09:15:36.395 | 66 | 22.60 | |
| 66 | 22.60 | |||
| 66 | 22.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

