GlobalStar Inc.

7

8

18.90

Date Time Volume Order Volume Price
13/06/2025 21:52:44.984 50   18.90
      50 18.90
      50 18.90
13/06/2025 20:25:32.326 52   19.10
      52 19.10
      52 19.10
13/06/2025 16:17:47.802 27   19.00
      27 19.00
      27 19.00
13/06/2025 15:49:09.381 460   19.30
      460 19.30
      460 19.30
13/06/2025 15:39:54.995 20   19.50
      20 19.50
      20 19.50
13/06/2025 15:31:51.739 330   19.00
      330 19.00
      330 19.00
13/06/2025 12:27:54.719 210   19.00
      210 19.00
      210 19.00
13/06/2025 07:30:14.246 120   18.80
      120 18.80
      120 18.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)