GlobalStar Inc.

5

6

21.80

Date Time Volume Order Volume Price
19/08/2025 19:14:04.702 39   21.80
      39 21.80
      39 21.80
19/08/2025 19:14:04.530 920   21.80
      920 21.80
      920 21.80
19/08/2025 19:12:52.360 920   21.80
      920 21.80
      920 21.80
19/08/2025 17:00:08.869 32   22.00
      32 22.00
      32 22.00
19/08/2025 13:19:17.904 45   22.40
      45 22.40
      45 22.40
19/08/2025 09:15:36.395 66   22.60
      66 22.60
      66 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)