GlobalStar Inc.
- Information
- Last
- Buy
- Sell
16
15
61.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 19:27:47.806 | 16 | 61.50 | |
| 16 | 61.50 | |||
| 16 | 61.50 | |||
| 11/12/2025 | 19:07:09.007 | 166 | 61.50 | |
| 166 | 61.50 | |||
| 166 | 61.50 | |||
| 11/12/2025 | 19:02:13.124 | 260 | 61.50 | |
| 260 | 61.50 | |||
| 260 | 61.50 | |||
| 11/12/2025 | 19:02:12.643 | 140 | 61.50 | |
| 140 | 61.50 | |||
| 140 | 61.50 | |||
| 11/12/2025 | 18:55:33.540 | 330 | 61.50 | |
| 330 | 61.50 | |||
| 330 | 61.50 | |||
| 11/12/2025 | 18:55:33.461 | 330 | 61.50 | |
| 330 | 61.50 | |||
| 330 | 61.50 | |||
| 11/12/2025 | 18:34:03.593 | 330 | 61.50 | |
| 330 | 61.50 | |||
| 330 | 61.50 | |||
| 11/12/2025 | 18:29:25.257 | 330 | 61.50 | |
| 330 | 61.50 | |||
| 330 | 61.50 | |||
| 11/12/2025 | 15:37:30.336 | 10 | 61.00 | |
| 10 | 61.00 | |||
| 10 | 61.00 | |||
| 11/12/2025 | 15:30:56.011 | 26 | 60.50 | |
| 26 | 60.50 | |||
| 26 | 60.50 | |||
| 11/12/2025 | 14:15:52.542 | 89 | 61.00 | |
| 89 | 61.00 | |||
| 89 | 61.00 | |||
| 11/12/2025 | 13:19:25.835 | 46 | 60.00 | |
| 46 | 60.00 | |||
| 46 | 60.00 | |||
| 11/12/2025 | 10:50:07.672 | 12 | 60.00 | |
| 12 | 60.00 | |||
| 12 | 60.00 | |||
| 11/12/2025 | 08:51:18.716 | 200 | 60.50 | |
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 11/12/2025 | 08:50:58.646 | 131 | 60.50 | |
| 131 | 60.50 | |||
| 131 | 60.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 20:04:51
Last Update:
11/12/2025 @ 20:04:51

