Global Net Lease Inc.

7

7

7.04

Date Time Volume Order Volume Price
15/12/2025 17:03:15.142 331   7.04
      331 7.04
      331 7.04
15/12/2025 11:30:18.362 1   6.966
      1 6.966
      1 6.966
15/12/2025 11:30:18.271 2   6.966
      2 6.966
      2 6.966
15/12/2025 11:11:41.316 250   7.086
      250 7.086
      250 7.086
15/12/2025 10:24:19.148 25   7.176
      25 7.176
      25 7.176
15/12/2025 10:09:22.954 30   7.182
      30 7.182
      30 7.182
15/12/2025 09:32:26.333 44   7.178
      7 7.178
      44 7.178
      37 7.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)