Global Payments Inc.

6

7

65.14

Date Time Volume Order Volume Price
13/06/2025 21:10:31.950 6   65.14
      6 65.14
      6 65.14
13/06/2025 15:15:30.043 130   66.54
      130 66.54
      130 66.54
13/06/2025 14:55:04.734 130   66.84
      130 66.84
      130 66.84
13/06/2025 14:49:45.396 15   66.86
      15 66.86
      15 66.86
13/06/2025 13:38:54.917 222   66.72
      222 66.72
      222 66.72
13/06/2025 13:02:49.502 34   67.14
      34 67.14
      34 67.14
13/06/2025 07:47:00.151 25   66.54
      25 66.54
      25 66.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)