Global Medical REIT Inc.

3

4

27.50

Date Time Volume Order Volume Price
24/10/2025 17:16:59.261 115   27.50
      115 27.50
      115 27.50
24/10/2025 17:12:10.517 40   27.50
      40 27.50
      40 27.50
24/10/2025 16:29:37.345 227   27.40
      227 27.40
      227 27.40
24/10/2025 09:30:15.437 1   27.20
      1 27.20
      1 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)