Gold Fields Ltd. ADR

19

18

36.80

Date Time Volume Order Volume Price
17/10/2025 21:41:43.612 347   36.80
      347 36.80
      347 36.80
17/10/2025 19:13:04.064 100   36.20
      100 36.20
      100 36.20
17/10/2025 19:02:42.454 500   36.00
      500 36.00
      500 36.00
17/10/2025 18:33:09.732 100   36.40
      100 36.40
      100 36.40
17/10/2025 17:49:57.861 88   36.80
      88 36.80
      88 36.80
17/10/2025 16:05:19.911 34   37.00
      34 37.00
      34 37.00
17/10/2025 16:04:43.795 100   37.40
      100 37.40
      100 37.40
17/10/2025 15:57:50.369 600   37.80
      600 37.80
      600 37.80
17/10/2025 14:35:36.185 300   37.80
      300 37.80
      300 37.80
17/10/2025 13:26:45.385 10   38.80
      10 38.80
      10 38.80
17/10/2025 11:38:18.274 25   38.20
      25 38.20
      25 38.20
17/10/2025 11:06:02.844 50   38.60
      50 38.60
      50 38.60
17/10/2025 10:19:55.838 506   37.80
      506 37.80
      506 37.80
17/10/2025 10:11:00.041 100   38.40
      100 38.40
      100 38.40
17/10/2025 10:08:46.217 50   38.60
      50 38.60
      50 38.60
17/10/2025 09:29:54.948 150   38.40
      150 38.40
      150 38.40
17/10/2025 09:05:32.110 147   39.40
      147 39.40
      147 39.40
17/10/2025 09:05:24.859 253   39.60
      253 39.60
      253 39.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)