Goldman Sachs BDC Inc.

10

11

9.95

Date Time Volume Order Volume Price
13/06/2025 21:07:40.688 80   9.95
      80 9.95
      80 9.95
13/06/2025 20:59:29.086 17   9.90
      17 9.90
      17 9.90
13/06/2025 20:56:45.447 3   9.90
      3 9.90
      3 9.90
13/06/2025 19:38:16.341 4 000   9.90
      4 000 9.90
      4 000 9.90
13/06/2025 18:47:19.580 250   9.95
      250 9.95
      250 9.95
13/06/2025 13:40:36.416 300   10.00
      300 10.00
      300 10.00
13/06/2025 12:59:06.015 1   9.90
      1 9.90
      1 9.90
13/06/2025 11:48:47.116 68   9.90
      68 9.90
      68 9.90
13/06/2025 11:39:14.730 500   9.90
      500 9.90
      500 9.90
13/06/2025 09:48:44.390 100   9.90
      100 9.90
      100 9.90
13/06/2025 07:31:59.472 200   9.90
      200 9.90
      200 9.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)