Goldman Sachs BDC Inc.

6

7

8.40

Date Time Volume Order Volume Price
24/10/2025 19:16:00.798 300   8.40
      300 8.40
      300 8.40
24/10/2025 16:13:17.449 40   8.50
      40 8.50
      40 8.50
24/10/2025 16:00:28.382 31   8.50
      31 8.50
      31 8.50
24/10/2025 14:56:16.626 75   8.50
      75 8.50
      75 8.50
24/10/2025 12:36:35.046 7   8.50
      7 8.50
      7 8.50
24/10/2025 10:17:03.570 550   8.40
      550 8.40
      550 8.40
24/10/2025 09:30:10.802 1   8.45
      1 8.45
      1 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)