Goldman Sachs BDC Inc.

14

12

8.40

Date Time Volume Order Volume Price
15/12/2025 20:00:48.289 1 176   8.40
      1 176 8.40
      1 176 8.40
15/12/2025 18:21:28.497 591   8.30
      591 8.30
      100 8.30
      491 8.30
15/12/2025 16:05:36.408 165   8.30
      165 8.30
      165 8.30
15/12/2025 16:02:54.156 650   8.30
      500 8.30
      150 8.30
      650 8.30
15/12/2025 16:01:18.427 42   8.35
      42 8.35
      42 8.35
15/12/2025 15:35:27.654 15   8.40
      15 8.40
      15 8.40
15/12/2025 14:34:08.697 2 052   8.50
      2 052 8.50
      2 052 8.50
15/12/2025 14:31:42.635 2 052   8.45
      2 052 8.45
      1 553 8.45
      499 8.45
15/12/2025 11:01:42.319 1   8.50
      1 8.50
      1 8.50
15/12/2025 09:30:49.424 4   8.50
      4 8.50
      4 8.50
15/12/2025 09:30:36.929 26   8.50
      26 8.50
      26 8.50
15/12/2025 07:30:24.086 100   8.45
      100 8.45
      100 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)