Goldman Sachs BDC Inc.

7

8

9.40

Date Time Volume Order Volume Price
30/04/2025 17:37:09.466 50   9.40
      50 9.40
      50 9.40
30/04/2025 17:34:03.970 50   9.40
      50 9.40
      50 9.40
30/04/2025 16:08:57.208 100   9.30
      100 9.30
      100 9.30
30/04/2025 15:49:36.949 2 000   9.30
      2 000 9.30
      2 000 9.30
30/04/2025 15:20:20.524 200   9.45
      200 9.45
      200 9.45
30/04/2025 14:00:37.107 105   9.50
      105 9.50
      105 9.50
30/04/2025 12:03:28.745 20   9.50
      20 9.50
      20 9.50
30/04/2025 11:46:24.317 100   9.50
      100 9.50
      100 9.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)