Goldman Sachs BDC Inc.

6

7

9.65

Date Time Volume Order Volume Price
19/08/2025 17:23:56.705 120   9.65
      120 9.65
      120 9.65
19/08/2025 17:14:28.006 90   9.60
      90 9.60
      90 9.60
19/08/2025 16:42:41.043 3 108   9.65
      3 108 9.65
      3 108 9.65
19/08/2025 16:38:21.990 20   9.65
      20 9.65
      20 9.65
19/08/2025 16:35:11.025 55   9.65
      55 9.65
      55 9.65
19/08/2025 09:19:55.303 50   9.60
      50 9.60
      50 9.60
19/08/2025 07:30:15.971 200   9.60
      200 9.60
      200 9.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)