Goodyear Tire & Rubber Co.

11

12

7.294

Date Time Volume Order Volume Price
19/08/2025 21:51:27.228 350   7.294
      350 7.294
      350 7.294
19/08/2025 17:10:48.897 1   7.254
      1 7.254
      1 7.254
19/08/2025 15:12:15.842 448   7.204
      448 7.204
      448 7.204
19/08/2025 14:53:34.637 500   7.226
      500 7.226
      500 7.226
19/08/2025 13:48:12.896 5   7.226
      5 7.226
      5 7.226
19/08/2025 12:08:27.319 800   7.212
      800 7.212
      800 7.212
19/08/2025 10:51:08.454 100   7.214
      100 7.214
      100 7.214
19/08/2025 09:25:57.302 12   7.256
      12 7.256
      12 7.256
19/08/2025 08:01:30.682 1   7.262
      1 7.262
      1 7.262
19/08/2025 08:01:00.538 700   7.268
      700 7.268
      700 7.268
19/08/2025 08:00:32.039 2   7.152
      2 7.152
      2 7.152
19/08/2025 07:57:49.571 800   7.274
      800 7.274
      800 7.274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)