GoPro Inc. Registered Shares A

97

86

2.078

Date Time Volume Order Volume Price
15/09/2025 21:51:12.420 600   2.078
      600 2.078
      600 2.078
15/09/2025 21:50:07.288 500   2.034
      500 2.034
      500 2.034
15/09/2025 21:46:32.898 95   2.078
      95 2.078
      95 2.078
15/09/2025 21:14:51.597 40   2.026
      40 2.026
      40 2.026
15/09/2025 21:00:06.576 1 000   2.036
      1 000 2.036
      1 000 2.036
15/09/2025 20:55:24.433 900   2.002
      900 2.002
      900 2.002
15/09/2025 20:44:55.471 1 000   2.046
      1 000 2.046
      1 000 2.046
15/09/2025 20:25:05.993 500   2.098
      500 2.098
      500 2.098
15/09/2025 20:20:23.435 70   2.034
      70 2.034
      70 2.034
15/09/2025 20:15:04.451 750   2.044
      750 2.044
      750 2.044
15/09/2025 19:56:05.416 1 000   2.00
      1 000 2.00
      1 000 2.00
15/09/2025 19:44:31.376 1 000   2.00
      1 000 2.00
      1 000 2.00
15/09/2025 19:30:29.500 150   1.968
      150 1.968
      150 1.968
15/09/2025 19:22:51.157 500   1.926
      500 1.926
      500 1.926
15/09/2025 19:04:30.698 100   1.999
      100 1.999
      100 1.999
15/09/2025 19:01:32.595 100   1.995
      100 1.995
      100 1.995
15/09/2025 19:00:52.833 1 000   1.987
      1 000 1.987
      1 000 1.987
15/09/2025 18:44:31.817 99   1.976
      99 1.976
      99 1.976
15/09/2025 18:19:48.769 130   2.002
      130 2.002
      130 2.002
15/09/2025 18:03:14.700 8 000   2.05
      8 000 2.05
      8 000 2.05
15/09/2025 18:00:33.502 21 462   2.05
      225 2.05
      997 2.05
      5 209 2.05
      15 240 2.05
      5 000 2.05
      4 000 2.05
      6 853 2.05
      5 400 2.05
15/09/2025 18:00:09.896 9 760   2.05
      9 760 2.05
      9 760 2.05
15/09/2025 17:56:54.897 8   2.048
      8 2.048
      8 2.048
15/09/2025 17:55:07.117 500   2.00
      500 2.00
      500 2.00
15/09/2025 17:51:34.877 333   2.00
      333 2.00
      333 2.00
15/09/2025 17:45:06.492 60   1.969
      60 1.969
      60 1.969
15/09/2025 17:40:37.639 140   1.96
      140 1.96
      140 1.96
15/09/2025 17:38:24.226 1 000   1.943
      1 000 1.943
      1 000 1.943
15/09/2025 17:28:13.811 4 310   1.934
      4 310 1.934
      4 310 1.934
15/09/2025 17:23:27.427 5 000   1.883
      5 000 1.883
      5 000 1.883
15/09/2025 17:18:14.143 3 750   1.849
      3 750 1.849
      3 750 1.849
15/09/2025 17:16:32.773 400   1.892
      400 1.892
      400 1.892
15/09/2025 17:09:25.742 1 500   1.866
      1 500 1.866
      1 500 1.866
15/09/2025 16:48:34.713 1 389   1.935
      1 389 1.935
      1 389 1.935
15/09/2025 16:47:41.284 3 655   1.918
      3 655 1.918
      3 655 1.918
15/09/2025 16:45:12.932 150   1.979
      150 1.979
      75 1.979
      75 1.979
15/09/2025 16:38:55.905 300   1.935
      300 1.935
      300 1.935
15/09/2025 16:37:12.885 400   1.909
      400 1.909
      400 1.909
15/09/2025 16:34:17.019 500   1.909
      500 1.909
      500 1.909
15/09/2025 16:33:49.580 1 000   1.918
      1 000 1.918
      1 000 1.918
15/09/2025 16:33:10.808 600   1.918
      600 1.918
      600 1.918
15/09/2025 16:29:55.180 2 000   1.96
      2 000 1.96
      2 000 1.96
15/09/2025 16:29:41.108 500   1.96
      500 1.96
      500 1.96
15/09/2025 16:27:50.981 100   1.961
      100 1.961
      100 1.961
15/09/2025 16:23:08.208 10 000   1.97
      10 000 1.97
      10 000 1.97
15/09/2025 16:19:21.160 2 000   1.986
      2 000 1.986
      2 000 1.986
15/09/2025 16:19:07.479 1 250   2.022
      1 250 2.022
      1 250 2.022
15/09/2025 16:15:47.073 1 000   2.046
      1 000 2.046
      1 000 2.046
15/09/2025 16:15:14.908 5 000   2.06
      5 000 2.06
      5 000 2.06
15/09/2025 16:15:14.864 400   2.06
      400 2.06
      400 2.06
15/09/2025 16:14:59.035 100   2.028
      100 2.028
      100 2.028
15/09/2025 16:13:51.464 7 000   2.038
      7 000 2.038
      7 000 2.038
15/09/2025 16:13:50.239 650   2.038
      650 2.038
      650 2.038
15/09/2025 16:13:48.287 1 900   2.002
      1 900 2.002
      1 900 2.002
15/09/2025 16:13:35.488 2 500   2.00
      500 2.00
      2 500 2.00
      2 000 2.00
15/09/2025 16:13:26.587 5 000   1.99
      5 000 1.99
      5 000 1.99
15/09/2025 16:12:14.456 300   1.98
      300 1.98
      300 1.98
15/09/2025 16:11:56.138 200   1.96
      200 1.96
      200 1.96
15/09/2025 16:10:15.394 5 000   1.97
      5 000 1.97
      5 000 1.97
15/09/2025 16:09:53.922 5 350   1.97
      5 350 1.97
      510 1.97
      4 840 1.97
15/09/2025 16:09:53.875 10 160   1.97
      10 160 1.97
      10 160 1.97
15/09/2025 16:08:28.910 2 104   1.953
      2 104 1.953
      2 104 1.953
15/09/2025 16:07:53.104 9   1.91
      9 1.91
      9 1.91
15/09/2025 16:01:13.163 393   1.901
      393 1.901
      393 1.901
15/09/2025 15:58:13.248 500   1.917
      500 1.917
      500 1.917
15/09/2025 15:54:46.090 878   1.841
      878 1.841
      878 1.841
15/09/2025 15:37:20.781 200   1.823
      200 1.823
      200 1.823
15/09/2025 14:46:39.109 1 000   1.776
      1 000 1.776
      1 000 1.776
15/09/2025 14:39:49.463 1 100   1.802
      1 100 1.802
      1 100 1.802
15/09/2025 14:26:23.756 30   1.802
      30 1.802
      30 1.802
15/09/2025 14:11:38.385 600   1.794
      600 1.794
      600 1.794
15/09/2025 11:41:53.374 500   1.80
      500 1.80
      500 1.80
15/09/2025 11:41:21.001 1 668   1.799
      1 668 1.799
      1 668 1.799
15/09/2025 11:34:52.730 900   1.813
      900 1.813
      900 1.813
15/09/2025 11:30:07.727 1   1.814
      1 1.814
      1 1.814
15/09/2025 11:03:45.231 300   1.78
      300 1.78
      300 1.78
15/09/2025 10:56:56.018 550   1.799
      550 1.799
      550 1.799
15/09/2025 10:18:51.256 564   1.796
      564 1.796
      564 1.796
15/09/2025 09:33:21.318 1 500   1.797
      1 500 1.797
      1 500 1.797
15/09/2025 09:30:17.460 13   1.798
      13 1.798
      13 1.798
15/09/2025 09:02:02.014 280   1.751
      280 1.751
      280 1.751
15/09/2025 08:32:06.828 4 000   1.77
      3 000 1.77
      1 000 1.77
      4 000 1.77
15/09/2025 08:30:55.531 3 438   1.771
      3 438 1.771
      3 438 1.771
15/09/2025 08:03:15.510 100   1.798
      100 1.798
      100 1.798
15/09/2025 07:55:53.941 245   1.797
      245 1.797
      245 1.797
15/09/2025 07:51:25.033 1 000   1.797
      1 000 1.797
      1 000 1.797
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)