Grail Inc.

53

47

66.60

Date Time Volume Order Volume Price
17/10/2025 21:39:17.268 73   66.60
      73 66.60
      50 66.60
      23 66.60
17/10/2025 20:38:02.524 175   68.60
      175 68.60
      175 68.60
17/10/2025 20:15:17.980 40   68.20
      40 68.20
      40 68.20
17/10/2025 19:58:21.551 2   66.80
      2 66.80
      2 66.80
17/10/2025 19:48:54.777 4   66.80
      4 66.80
      4 66.80
17/10/2025 19:37:31.764 10   67.00
      10 67.00
      10 67.00
17/10/2025 18:51:48.470 14   66.40
      14 66.40
      14 66.40
17/10/2025 18:48:48.972 5   66.00
      5 66.00
      5 66.00
17/10/2025 16:56:04.010 50   66.40
      50 66.40
      50 66.40
17/10/2025 16:47:00.034 31   67.60
      31 67.60
      31 67.60
17/10/2025 16:41:46.490 33   67.40
      33 67.40
      33 67.40
17/10/2025 16:35:40.386 99   68.20
      99 68.20
      99 68.20
17/10/2025 16:24:11.777 4   69.20
      4 69.20
      4 69.20
17/10/2025 16:01:07.952 200   70.60
      200 70.60
      200 70.60
17/10/2025 15:55:48.122 7   71.80
      7 71.80
      7 71.80
17/10/2025 15:44:35.852 146   73.20
      146 73.20
      146 73.20
17/10/2025 15:33:27.905 1   73.20
      1 73.20
      1 73.20
17/10/2025 15:33:12.911 1   71.80
      1 71.80
      1 71.80
17/10/2025 15:32:45.892 3   72.00
      3 72.00
      3 72.00
17/10/2025 15:02:50.509 2   76.20
      2 76.20
      2 76.20
17/10/2025 14:59:19.549 1 282   75.00
      136 75.00
      646 75.00
      12 75.00
      500 75.00
      1 270 75.00
17/10/2025 14:58:44.962 500   75.00
      500 75.00
      500 75.00
17/10/2025 14:58:26.422 80   75.40
      80 75.40
      80 75.40
17/10/2025 14:52:48.606 3   75.80
      3 75.80
      3 75.80
17/10/2025 14:52:20.928 1   78.00
      1 78.00
      1 78.00
17/10/2025 14:50:00.274 1   76.80
      1 76.80
      1 76.80
17/10/2025 14:22:05.736 44   79.00
      6 79.00
      44 79.00
      38 79.00
17/10/2025 13:38:19.512 1   78.20
      1 78.20
      1 78.20
17/10/2025 13:32:31.353 4   78.20
      4 78.20
      4 78.20
17/10/2025 12:15:33.767 25   77.60
      25 77.60
      25 77.60
17/10/2025 12:11:14.152 15   77.60
      15 77.60
      15 77.60
17/10/2025 11:55:42.313 20   73.60
      20 73.60
      20 73.60
17/10/2025 11:55:39.797 90   73.60
      90 73.60
      90 73.60
17/10/2025 11:55:31.526 90   73.80
      90 73.80
      90 73.80
17/10/2025 11:08:05.368 20   74.80
      20 74.80
      20 74.80
17/10/2025 11:07:59.816 80   75.00
      80 75.00
      80 75.00
17/10/2025 10:43:33.229 42   73.00
      42 73.00
      42 73.00
17/10/2025 10:43:29.208 90   72.80
      90 72.80
      90 72.80
17/10/2025 09:43:57.351 34   73.80
      34 73.80
      34 73.80
17/10/2025 09:43:57.255 51   73.80
      50 73.80
      1 73.80
      51 73.80
17/10/2025 08:15:24.019 38   75.60
      38 75.60
      38 75.60
17/10/2025 08:00:28.447 1   75.60
      1 75.60
      1 75.60
17/10/2025 07:58:56.108 84   75.60
      82 75.60
      2 75.60
      84 75.60
17/10/2025 07:58:44.649 19   76.00
      19 76.00
      19 76.00
17/10/2025 07:58:38.736 80   75.80
      80 75.80
      80 75.80
17/10/2025 07:44:41.467 10   75.80
      10 75.80
      10 75.80
17/10/2025 07:39:14.790 30   75.80
      30 75.80
      30 75.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)