Grail Inc.

22

21

84.40

Date Time Volume Order Volume Price
02/12/2025 17:08:23.979 12   84.40
      12 84.40
      12 84.40
02/12/2025 16:39:17.869 2   83.40
      2 83.40
      2 83.40
02/12/2025 16:08:30.488 36   85.00
      36 85.00
      36 85.00
02/12/2025 15:51:46.496 250   85.60
      250 85.60
      250 85.60
02/12/2025 15:51:39.104 300   85.60
      300 85.60
      300 85.60
02/12/2025 15:51:39.045 300   85.60
      300 85.60
      300 85.60
02/12/2025 15:34:14.739 10   85.00
      10 85.00
      10 85.00
02/12/2025 15:32:39.371 33   86.20
      33 86.20
      33 86.20
02/12/2025 15:15:50.717 25   87.20
      25 87.20
      25 87.20
02/12/2025 15:01:24.474 3   86.40
      3 86.40
      3 86.40
02/12/2025 15:01:24.396 5   86.40
      5 86.40
      5 86.40
02/12/2025 12:51:09.603 7   86.80
      7 86.80
      7 86.80
02/12/2025 11:30:02.691 11   87.00
      11 87.00
      11 87.00
02/12/2025 11:28:59.749 69   87.00
      69 87.00
      69 87.00
02/12/2025 10:34:17.428 23   87.00
      23 87.00
      23 87.00
02/12/2025 10:30:04.999 278   87.00
      278 87.00
      178 87.00
      50 87.00
      50 87.00
02/12/2025 10:28:48.520 69   87.00
      69 87.00
      69 87.00
02/12/2025 10:28:48.432 30   87.00
      30 87.00
      30 87.00
02/12/2025 10:00:32.619 5   85.00
      5 85.00
      5 85.00
02/12/2025 09:31:30.838 1   85.00
      1 85.00
      1 85.00
02/12/2025 09:18:21.734 60   86.80
      60 86.80
      60 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)