Grail Inc.

13

14

77.40

Date Time Volume Order Volume Price
12/12/2025 20:51:32.280 12   77.40
      12 77.40
      12 77.40
12/12/2025 19:34:16.406 25   78.40
      25 78.40
      25 78.40
12/12/2025 18:11:21.045 32   78.20
      32 78.20
      32 78.20
12/12/2025 17:40:46.217 260   77.00
      260 77.00
      260 77.00
12/12/2025 17:04:05.866 1   77.40
      1 77.40
      1 77.40
12/12/2025 16:58:24.246 10   78.40
      10 78.40
      10 78.40
12/12/2025 16:52:55.735 25   77.40
      25 77.40
      25 77.40
12/12/2025 16:29:04.435 249   80.20
      249 80.20
      249 80.20
12/12/2025 16:07:55.740 2   79.40
      2 79.40
      2 79.40
12/12/2025 13:37:00.199 12   81.60
      12 81.60
      12 81.60
12/12/2025 11:50:22.340 12   82.60
      12 82.60
      12 82.60
12/12/2025 11:40:19.187 6   80.80
      6 80.80
      6 80.80
12/12/2025 09:09:22.755 43   82.00
      43 82.00
      43 82.00
12/12/2025 08:20:16.042 5   82.00
      5 82.00
      5 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)