Grainger Inc., W.W.

3

4

815.60

Date Time Volume Order Volume Price
17/10/2025 15:47:28.047 1   815.60
      1 815.60
      1 815.60
17/10/2025 13:32:25.475 1   808.60
      1 808.60
      1 808.60
17/10/2025 12:02:00.853 3   801.20
      3 801.20
      3 801.20
17/10/2025 09:31:30.501 2   801.20
      2 801.20
      2 801.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)