Gran Tierra Energy Inc.

5

6

3.46

Date Time Volume Order Volume Price
11/12/2025 17:43:40.809 745   3.46
      745 3.46
      745 3.46
11/12/2025 12:30:22.985 257   3.888
      257 3.888
      257 3.888
11/12/2025 12:07:04.301 50   3.792
      50 3.792
      50 3.792
11/12/2025 09:42:12.031 128   3.96
      128 3.96
      128 3.96
11/12/2025 08:00:40.844 2   3.82
      2 3.82
      2 3.82
11/12/2025 07:33:14.643 1 033   3.96
      1 033 3.96
      1 033 3.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)