Upexi Inc.

35

34

6.15

Date Time Volume Order Volume Price
17/07/2025 21:33:39.559 200   6.15
      200 6.15
      200 6.15
17/07/2025 21:26:33.935 65   6.10
      65 6.10
      65 6.10
17/07/2025 21:09:00.982 400   6.10
      400 6.10
      400 6.10
17/07/2025 21:04:07.063 500   6.00
      500 6.00
      500 6.00
17/07/2025 20:50:56.311 493   5.90
      493 5.90
      493 5.90
17/07/2025 20:37:28.796 175   5.85
      175 5.85
      175 5.85
17/07/2025 20:20:51.331 125   5.95
      125 5.95
      125 5.95
17/07/2025 20:10:23.236 350   5.85
      350 5.85
      350 5.85
17/07/2025 20:08:18.855 200   5.80
      200 5.80
      200 5.80
17/07/2025 20:00:44.911 400   5.60
      400 5.60
      400 5.60
17/07/2025 19:33:49.467 90   5.55
      90 5.55
      90 5.55
17/07/2025 18:21:46.300 170   5.70
      170 5.70
      170 5.70
17/07/2025 18:18:14.413 3   5.75
      3 5.75
      3 5.75
17/07/2025 18:11:22.549 260   5.75
      260 5.75
      260 5.75
17/07/2025 17:47:07.402 150   5.80
      150 5.80
      150 5.80
17/07/2025 17:11:45.988 200   5.95
      200 5.95
      200 5.95
17/07/2025 17:08:51.953 370   6.00
      370 6.00
      200 6.00
      170 6.00
17/07/2025 16:10:36.508 80   5.85
      80 5.85
      80 5.85
17/07/2025 16:07:28.184 2 000   5.75
      2 000 5.75
      2 000 5.75
17/07/2025 16:07:02.285 2 000   5.75
      2 000 5.75
      2 000 5.75
17/07/2025 16:01:26.295 234   5.85
      234 5.85
      234 5.85
17/07/2025 15:56:27.129 354   6.05
      354 6.05
      354 6.05
17/07/2025 13:19:33.828 90   7.35
      90 7.35
      90 7.35
17/07/2025 13:03:41.131 70   7.30
      70 7.30
      70 7.30
17/07/2025 12:56:35.749 150   7.35
      150 7.35
      150 7.35
17/07/2025 12:42:54.092 136   7.30
      55 7.30
      81 7.30
      136 7.30
17/07/2025 11:37:08.836 150   7.15
      150 7.15
      150 7.15
17/07/2025 10:55:29.394 35   7.35
      35 7.35
      35 7.35
17/07/2025 10:53:42.336 300   7.35
      300 7.35
      300 7.35
17/07/2025 10:43:38.990 100   7.10
      100 7.10
      100 7.10
17/07/2025 10:35:27.749 400   7.00
      400 7.00
      400 7.00
17/07/2025 09:42:22.107 350   7.00
      350 7.00
      350 7.00
17/07/2025 07:36:06.445 236   6.70
      236 6.70
      236 6.70
17/07/2025 07:35:59.759 764   6.60
      764 6.60
      764 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)