Guardant Health Inc.
- Information
- Last
- Buy
- Sell
7
8
50.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 21:17:56.918 | 14 | 50.82 | |
| 14 | 50.82 | |||
| 14 | 50.82 | |||
| 19/08/2025 | 19:12:48.155 | 261 | 50.96 | |
| 261 | 50.96 | |||
| 261 | 50.96 | |||
| 19/08/2025 | 15:40:52.354 | 165 | 50.32 | |
| 165 | 50.32 | |||
| 165 | 50.32 | |||
| 19/08/2025 | 15:40:48.656 | 13 | 50.88 | |
| 13 | 50.88 | |||
| 13 | 50.88 | |||
| 19/08/2025 | 15:38:56.849 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 19/08/2025 | 15:28:12.965 | 198 | 50.80 | |
| 198 | 50.80 | |||
| 198 | 50.80 | |||
| 19/08/2025 | 14:10:51.429 | 32 | 50.74 | |
| 32 | 50.74 | |||
| 32 | 50.74 | |||
| 19/08/2025 | 11:18:44.419 | 1 | 50.70 | |
| 1 | 50.70 | |||
| 1 | 50.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

