Guardant Health Inc.

7

8

50.82

Date Time Volume Order Volume Price
19/08/2025 21:17:56.918 14   50.82
      14 50.82
      14 50.82
19/08/2025 19:12:48.155 261   50.96
      261 50.96
      261 50.96
19/08/2025 15:40:52.354 165   50.32
      165 50.32
      165 50.32
19/08/2025 15:40:48.656 13   50.88
      13 50.88
      13 50.88
19/08/2025 15:38:56.849 1   50.60
      1 50.60
      1 50.60
19/08/2025 15:28:12.965 198   50.80
      198 50.80
      198 50.80
19/08/2025 14:10:51.429 32   50.74
      32 50.74
      32 50.74
19/08/2025 11:18:44.419 1   50.70
      1 50.70
      1 50.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)