HCA Healthcare Inc.

6

7

400.00

Date Time Volume Order Volume Price
17/12/2025 21:13:12.649 6   400.00
      6 400.00
      6 400.00
17/12/2025 16:37:41.431 10   398.30
      10 398.30
      10 398.30
17/12/2025 16:23:50.998 2   396.00
      2 396.00
      2 396.00
17/12/2025 15:33:37.487 12   394.40
      12 394.40
      12 394.40
17/12/2025 12:39:33.570 3   400.00
      3 400.00
      3 400.00
17/12/2025 09:30:29.105 1   399.50
      1 399.50
      1 399.50
17/12/2025 09:14:02.913 2   403.00
      2 403.00
      2 403.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)