HCA Healthcare Inc.

4

5

305.50

Date Time Volume Order Volume Price
01/08/2025 15:46:18.091 1   305.50
      1 305.50
      1 305.50
01/08/2025 15:36:30.433 1   307.80
      1 307.80
      1 307.80
01/08/2025 15:35:32.442 1   309.20
      1 309.20
      1 309.20
01/08/2025 09:31:16.900 1   308.90
      1 308.90
      1 308.90
01/08/2025 07:58:34.244 5   310.40
      5 310.40
      5 310.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)