HP Inc.

27

28

23.75

Date Time Volume Order Volume Price
31/10/2025 18:41:30.558 75   23.75
      75 23.75
      75 23.75
31/10/2025 17:44:32.460 80   23.735
      80 23.735
      80 23.735
31/10/2025 15:39:24.176 1 341   24.15
      1 341 24.15
      1 341 24.15
31/10/2025 15:36:14.280 1   24.155
      1 24.155
      1 24.155
31/10/2025 15:25:40.413 5   24.155
      5 24.155
      5 24.155
31/10/2025 15:11:46.882 200   24.045
      200 24.045
      200 24.045
31/10/2025 14:58:19.805 31   23.93
      31 23.93
      31 23.93
31/10/2025 14:57:57.121 450   23.915
      450 23.915
      450 23.915
31/10/2025 14:56:57.461 50   23.845
      50 23.845
      50 23.845
31/10/2025 14:33:20.532 8   23.895
      8 23.895
      8 23.895
31/10/2025 14:31:27.227 200   23.85
      200 23.85
      200 23.85
31/10/2025 14:18:00.759 9   23.76
      9 23.76
      9 23.76
31/10/2025 14:08:13.270 180   23.77
      180 23.77
      180 23.77
31/10/2025 13:50:30.027 100   23.70
      100 23.70
      100 23.70
31/10/2025 12:29:58.888 500   23.75
      500 23.75
      500 23.75
31/10/2025 12:25:09.565 20   23.845
      20 23.845
      20 23.845
31/10/2025 12:22:37.866 15   23.845
      15 23.845
      15 23.845
31/10/2025 12:19:47.146 100   23.845
      100 23.845
      100 23.845
31/10/2025 12:07:25.144 10   23.845
      10 23.845
      10 23.845
31/10/2025 10:20:57.798 1   23.845
      1 23.845
      1 23.845
31/10/2025 10:09:20.383 50   23.845
      50 23.845
      50 23.845
31/10/2025 09:52:56.648 361   23.59
      361 23.59
      361 23.59
31/10/2025 09:52:56.280 300   23.59
      300 23.59
      300 23.59
31/10/2025 09:52:55.811 310   23.595
      310 23.595
      310 23.595
31/10/2025 09:52:54.151 115   23.655
      115 23.655
      115 23.655
31/10/2025 09:43:44.581 50   23.385
      50 23.385
      50 23.385
31/10/2025 09:33:05.300 500   23.59
      500 23.59
      500 23.59
31/10/2025 07:30:17.170 2   23.725
      2 23.725
      2 23.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)