HP Inc.

33

30

20.93

Date Time Volume Order Volume Price
17/12/2025 20:54:04.656 45   20.93
      45 20.93
      45 20.93
17/12/2025 19:14:39.946 125   20.625
      125 20.625
      125 20.625
17/12/2025 18:29:57.798 50   20.705
      50 20.705
      50 20.705
17/12/2025 18:12:26.390 121   20.77
      121 20.77
      121 20.77
17/12/2025 17:58:39.875 107   20.67
      107 20.67
      107 20.67
17/12/2025 17:52:01.798 588   20.665
      588 20.665
      588 20.665
17/12/2025 17:50:32.809 291   20.665
      291 20.665
      291 20.665
17/12/2025 17:37:06.389 2 454   20.67
      2 454 20.67
      2 454 20.67
17/12/2025 16:48:44.500 50   20.735
      50 20.735
      50 20.735
17/12/2025 16:45:56.021 400   20.65
      400 20.65
      400 20.65
17/12/2025 16:11:16.254 148   20.825
      148 20.825
      148 20.825
17/12/2025 16:00:03.412 1   20.71
      1 20.71
      1 20.71
17/12/2025 15:46:11.743 200   20.82
      200 20.82
      200 20.82
17/12/2025 15:24:08.476 250   21.295
      250 21.295
      250 21.295
17/12/2025 14:56:12.497 25   21.295
      25 21.295
      25 21.295
17/12/2025 14:06:21.314 60   21.30
      60 21.30
      60 21.30
17/12/2025 11:54:15.758 234   21.05
      234 21.05
      234 21.05
17/12/2025 11:51:44.452 50   21.21
      50 21.21
      50 21.21
17/12/2025 11:48:34.742 250   21.065
      250 21.065
      150 21.065
      100 21.065
17/12/2025 11:24:17.990 100   21.24
      100 21.24
      100 21.24
17/12/2025 11:03:11.314 50   21.22
      50 21.22
      50 21.22
17/12/2025 10:48:12.932 10   21.055
      10 21.055
      10 21.055
17/12/2025 10:28:10.339 100   21.085
      100 21.085
      100 21.085
17/12/2025 09:44:09.280 29   21.135
      29 21.135
      29 21.135
17/12/2025 09:30:28.344 1   21.135
      1 21.135
      1 21.135
17/12/2025 09:26:56.144 500   21.31
      500 21.31
      500 21.31
17/12/2025 09:19:22.902 270   21.30
      270 21.30
      270 21.30
17/12/2025 08:55:11.391 230   21.30
      230 21.30
      230 21.30
17/12/2025 08:55:02.641 500   21.315
      500 21.315
      500 21.315
17/12/2025 08:45:53.010 470   21.315
      470 21.315
      470 21.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)