HP Inc.

35

35

21.145

Date Time Volume Order Volume Price
01/08/2025 21:05:28.778 300   21.145
      300 21.145
      300 21.145
01/08/2025 20:37:05.396 10   21.155
      10 21.155
      10 21.155
01/08/2025 20:36:54.110 40   21.155
      40 21.155
      40 21.155
01/08/2025 16:54:34.033 1   20.93
      1 20.93
      1 20.93
01/08/2025 16:52:00.524 48   20.925
      48 20.925
      48 20.925
01/08/2025 16:42:26.426 34   20.90
      34 20.90
      34 20.90
01/08/2025 16:36:25.102 135   20.91
      135 20.91
      135 20.91
01/08/2025 16:29:16.615 476   20.98
      476 20.98
      476 20.98
01/08/2025 16:04:46.596 100   20.955
      100 20.955
      100 20.955
01/08/2025 16:00:20.187 1 000   21.10
      1 000 21.10
      1 000 21.10
01/08/2025 15:36:48.373 24   21.27
      24 21.27
      24 21.27
01/08/2025 15:34:52.715 1   21.175
      1 21.175
      1 21.175
01/08/2025 14:40:30.802 50   21.17
      50 21.17
      50 21.17
01/08/2025 14:00:53.319 1   21.455
      1 21.455
      1 21.455
01/08/2025 13:15:36.495 7   21.395
      7 21.395
      7 21.395
01/08/2025 13:15:29.024 127   21.395
      40 21.395
      127 21.395
      87 21.395
01/08/2025 12:36:03.898 250   21.40
      250 21.40
      250 21.40
01/08/2025 12:10:51.883 229   21.415
      229 21.415
      229 21.415
01/08/2025 12:07:25.924 9   21.62
      9 21.62
      9 21.62
01/08/2025 11:32:52.413 250   21.50
      250 21.50
      250 21.50
01/08/2025 10:48:59.056 150   21.41
      150 21.41
      150 21.41
01/08/2025 10:33:11.331 1 000   21.43
      1 000 21.43
      1 000 21.43
01/08/2025 10:26:22.632 20   21.42
      20 21.42
      20 21.42
01/08/2025 10:20:29.754 125   21.40
      125 21.40
      125 21.40
01/08/2025 10:16:06.641 281   21.395
      281 21.395
      281 21.395
01/08/2025 09:52:34.140 100   21.00
      100 21.00
      100 21.00
01/08/2025 09:43:11.900 75   20.825
      75 20.825
      75 20.825
01/08/2025 09:42:21.728 100   21.50
      100 21.50
      100 21.50
01/08/2025 09:40:49.621 40   21.505
      40 21.505
      40 21.505
01/08/2025 09:36:12.511 29   21.61
      29 21.61
      29 21.61
01/08/2025 09:31:26.127 9   21.61
      9 21.61
      9 21.61
01/08/2025 09:31:17.172 1   21.605
      1 21.605
      1 21.605
01/08/2025 09:31:00.268 5   21.605
      5 21.605
      5 21.605
01/08/2025 09:19:18.890 180   21.505
      180 21.505
      180 21.505
01/08/2025 07:44:08.386 6   21.77
      6 21.77
      6 21.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)