HP Inc.

34

33

20.685

Date Time Volume Order Volume Price
13/06/2025 21:43:00.529 20   20.685
      20 20.685
      20 20.685
13/06/2025 21:22:32.822 100   20.71
      100 20.71
      100 20.71
13/06/2025 21:17:36.145 350   20.70
      350 20.70
      350 20.70
13/06/2025 21:17:36.054 1   20.705
      1 20.705
      1 20.705
13/06/2025 20:38:51.694 10   20.735
      10 20.735
      10 20.735
13/06/2025 20:36:34.273 75   20.74
      75 20.74
      75 20.74
13/06/2025 20:10:05.909 1   20.815
      1 20.815
      1 20.815
13/06/2025 18:48:58.783 200   20.995
      200 20.995
      200 20.995
13/06/2025 18:46:20.472 1   20.98
      1 20.98
      1 20.98
13/06/2025 17:33:11.136 1   21.00
      1 21.00
      1 21.00
13/06/2025 17:07:44.373 3   20.965
      3 20.965
      3 20.965
13/06/2025 17:07:21.834 2   21.035
      2 21.035
      2 21.035
13/06/2025 16:36:13.007 166   20.91
      166 20.91
      166 20.91
13/06/2025 16:36:12.357 146   20.98
      146 20.98
      146 20.98
13/06/2025 16:27:25.617 40   20.955
      40 20.955
      40 20.955
13/06/2025 16:19:48.334 335   21.00
      335 21.00
      20 21.00
      300 21.00
      15 21.00
13/06/2025 16:05:36.559 1   21.115
      1 21.115
      1 21.115
13/06/2025 15:55:32.520 47   21.125
      47 21.125
      47 21.125
13/06/2025 14:51:39.600 35   21.28
      35 21.28
      35 21.28
13/06/2025 14:38:05.493 1   21.13
      1 21.13
      1 21.13
13/06/2025 14:34:03.658 40   21.415
      40 21.415
      40 21.415
13/06/2025 14:18:31.001 35   21.275
      35 21.275
      35 21.275
13/06/2025 14:16:06.442 300   21.14
      300 21.14
      300 21.14
13/06/2025 13:59:33.694 47   21.30
      47 21.30
      47 21.30
13/06/2025 11:48:13.811 83   21.13
      83 21.13
      83 21.13
13/06/2025 10:34:35.550 235   21.20
      235 21.20
      235 21.20
13/06/2025 10:29:58.518 320   21.175
      320 21.175
      320 21.175
13/06/2025 09:09:33.347 17   21.13
      17 21.13
      17 21.13
13/06/2025 09:09:33.286 284   21.13
      284 21.13
      284 21.13
13/06/2025 09:07:11.510 284   21.13
      284 21.13
      284 21.13
13/06/2025 08:49:51.523 1   21.27
      1 21.27
      1 21.27
13/06/2025 08:24:32.186 50   21.255
      50 21.255
      50 21.255
13/06/2025 08:00:22.316 4   21.26
      4 21.26
      4 21.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)