HP Inc.

25

23

22.17

Date Time Volume Order Volume Price
30/04/2025 16:49:40.539 13   22.17
      13 22.17
      13 22.17
30/04/2025 16:44:00.945 36   22.25
      36 22.25
      36 22.25
30/04/2025 16:04:57.462 1 217   22.03
      1 217 22.03
      1 217 22.03
30/04/2025 16:00:49.147 700   22.03
      700 22.03
      700 22.03
30/04/2025 16:00:48.031 3   21.985
      3 21.985
      3 21.985
30/04/2025 16:00:01.135 1   22.01
      1 22.01
      1 22.01
30/04/2025 15:45:40.945 1   22.115
      1 22.115
      1 22.115
30/04/2025 15:36:17.946 1   22.115
      1 22.115
      1 22.115
30/04/2025 14:54:13.921 25   22.00
      25 22.00
      25 22.00
30/04/2025 13:14:04.986 23   22.185
      23 22.185
      23 22.185
30/04/2025 13:09:25.746 485   22.595
      485 22.595
      485 22.595
30/04/2025 12:56:23.852 8   22.585
      8 22.585
      8 22.585
30/04/2025 12:09:22.944 393   22.355
      393 22.355
      393 22.355
30/04/2025 12:09:22.424 470   22.355
      470 22.355
      470 22.355
30/04/2025 12:08:50.997 393   22.46
      393 22.46
      393 22.46
30/04/2025 10:46:10.584 2   22.70
      2 22.70
      2 22.70
30/04/2025 10:30:00.784 200   22.695
      200 22.695
      200 22.695
30/04/2025 10:29:48.280 500   22.60
      500 22.60
      500 22.60
30/04/2025 09:41:06.734 115   22.54
      115 22.54
      115 22.54
30/04/2025 08:29:55.674 22   22.225
      22 22.225
      22 22.225
30/04/2025 08:24:11.621 50   22.46
      50 22.46
      50 22.46
30/04/2025 08:00:44.997 4   22.215
      4 22.215
      4 22.215
30/04/2025 07:30:01.084 29   22.44
      5 22.44
      24 22.44
      24 22.44
      5 22.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)