Halozyme Therapeutics Inc.

3

4

56.14

Date Time Volume Order Volume Price
17/12/2025 16:30:57.897 73   56.14
      73 56.14
      73 56.14
17/12/2025 16:05:58.221 25   56.00
      25 56.00
      25 56.00
17/12/2025 14:00:07.711 40   55.48
      40 55.48
      40 55.48
17/12/2025 09:30:35.245 1   54.90
      1 54.90
      1 54.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)