Halozyme Therapeutics Inc.

12

13

64.58

Date Time Volume Order Volume Price
15/09/2025 19:02:20.007 2   64.58
      2 64.58
      2 64.58
15/09/2025 17:36:25.026 25   65.06
      25 65.06
      25 65.06
15/09/2025 16:45:48.640 3   64.84
      3 64.84
      3 64.84
15/09/2025 16:16:46.234 76   63.90
      76 63.90
      76 63.90
15/09/2025 15:28:02.556 10   65.32
      10 65.32
      10 65.32
15/09/2025 12:05:18.300 17   65.02
      17 65.02
      17 65.02
15/09/2025 09:30:21.112 2   65.34
      2 65.34
      2 65.34
15/09/2025 07:32:00.598 76   65.12
      76 65.12
      76 65.12
15/09/2025 07:31:58.052 76   64.80
      76 64.80
      76 64.80
15/09/2025 07:31:51.553 76   64.50
      76 64.50
      76 64.50
15/09/2025 07:31:36.738 30   63.80
      30 63.80
      30 63.80
15/09/2025 07:31:35.325 309   63.80
      309 63.80
      309 63.80
15/09/2025 07:31:27.302 77   64.20
      77 64.20
      77 64.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)