Halozyme Therapeutics Inc.

9

10

53.38

Date Time Volume Order Volume Price
31/07/2025 17:37:58.380 5   53.38
      5 53.38
      5 53.38
31/07/2025 16:40:15.816 150   53.04
      150 53.04
      150 53.04
31/07/2025 16:09:32.545 40   53.38
      40 53.38
      40 53.38
31/07/2025 16:09:10.339 100   53.40
      100 53.40
      100 53.40
31/07/2025 16:08:53.960 100   53.40
      100 53.40
      100 53.40
31/07/2025 16:08:36.519 100   53.40
      100 53.40
      100 53.40
31/07/2025 15:32:35.573 35   53.18
      35 53.18
      35 53.18
31/07/2025 10:40:32.026 3   52.44
      3 52.44
      3 52.44
31/07/2025 10:40:28.090 96   52.44
      96 52.44
      96 52.44
31/07/2025 08:19:59.468 95   52.88
      95 52.88
      95 52.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)