Harley-Davidson Inc.

16

17

20.98

Date Time Volume Order Volume Price
01/08/2025 20:30:43.095 300   20.98
      300 20.98
      300 20.98
01/08/2025 18:25:33.060 25   20.83
      25 20.83
      25 20.83
01/08/2025 16:44:01.449 25   20.63
      25 20.63
      25 20.63
01/08/2025 16:41:49.801 10   20.65
      10 20.65
      10 20.65
01/08/2025 14:35:56.387 107   20.80
      107 20.80
      107 20.80
01/08/2025 14:33:55.525 50   21.00
      50 21.00
      50 21.00
01/08/2025 14:29:25.806 300   21.05
      300 21.05
      300 21.05
01/08/2025 14:01:35.655 1   21.04
      1 21.04
      1 21.04
01/08/2025 12:07:39.512 2   21.24
      2 21.24
      2 21.24
01/08/2025 11:54:33.524 5   21.06
      5 21.06
      5 21.06
01/08/2025 10:43:31.985 35   21.29
      35 21.29
      35 21.29
01/08/2025 09:36:19.144 6   21.35
      6 21.35
      6 21.35
01/08/2025 09:31:16.384 1   21.38
      1 21.38
      1 21.38
01/08/2025 09:31:11.838 1   21.38
      1 21.38
      1 21.38
01/08/2025 08:31:44.906 1   21.24
      1 21.24
      1 21.24
01/08/2025 08:01:09.804 5   21.48
      5 21.48
      5 21.48
01/08/2025 07:30:16.578 22   21.51
      22 21.51
      22 21.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)