Harley-Davidson Inc.
- Information
- Last
- Buy
- Sell
2
3
25.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:04:39.975 | 200 | 25.63 | |
| 200 | 25.63 | |||
| 200 | 25.63 | |||
| 18/09/2025 | 13:49:50.302 | 210 | 25.20 | |
| 210 | 25.20 | |||
| 210 | 25.20 | |||
| 18/09/2025 | 11:04:55.554 | 66 | 25.47 | |
| 66 | 25.47 | |||
| 66 | 25.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 50 107 TEUR -
Novo-Nordisk AS
Bid: 53.03 / Ask: 53.05
Turnover: 28 440 TEUR -
Nvidia Corp.
Bid: 148.58 / Ask: 148.64
Turnover: 26 714 TEUR -
Intel Corp.
Bid: 27.485 / Ask: 27.515
Turnover: 23 100 TEUR -
ASML Holding N.V.
Bid: 789.10 / Ask: 789.20
Turnover: 20 707 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:14:11
Last Update:
18/09/2025 @ 15:14:11