Harley-Davidson Inc.

8

9

29.99

Date Time Volume Order Volume Price
14/06/2024 16:16:59.730 17   29.99
      17 29.99
      17 29.99
14/06/2024 16:10:14.221 20   30.00
      20 30.00
      20 30.00
14/06/2024 16:02:41.825 6   30.26
      6 30.26
      6 30.26
14/06/2024 15:40:39.193 100   30.40
      100 30.40
      100 30.40
14/06/2024 15:31:43.218 70   30.50
      70 30.50
      70 30.50
14/06/2024 15:31:23.865 4   30.65
      4 30.65
      4 30.65
14/06/2024 11:17:29.247 16   31.02
      16 31.02
      16 31.02
14/06/2024 10:29:59.034 325   30.84
      325 30.84
      325 30.84
14/06/2024 08:11:50.826 259   30.75
      259 30.75
      259 30.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)