Harley-Davidson Inc.
- Information
- Last
- Buy
- Sell
8
9
29.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:16:59.730 | 17 | 29.99 | |
17 | 29.99 | |||
17 | 29.99 | |||
14/06/2024 | 16:10:14.221 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
14/06/2024 | 16:02:41.825 | 6 | 30.26 | |
6 | 30.26 | |||
6 | 30.26 | |||
14/06/2024 | 15:40:39.193 | 100 | 30.40 | |
100 | 30.40 | |||
100 | 30.40 | |||
14/06/2024 | 15:31:43.218 | 70 | 30.50 | |
70 | 30.50 | |||
70 | 30.50 | |||
14/06/2024 | 15:31:23.865 | 4 | 30.65 | |
4 | 30.65 | |||
4 | 30.65 | |||
14/06/2024 | 11:17:29.247 | 16 | 31.02 | |
16 | 31.02 | |||
16 | 31.02 | |||
14/06/2024 | 10:29:59.034 | 325 | 30.84 | |
325 | 30.84 | |||
325 | 30.84 | |||
14/06/2024 | 08:11:50.826 | 259 | 30.75 | |
259 | 30.75 | |||
259 | 30.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00