Harley-Davidson Inc.

14

15

17.955

Date Time Volume Order Volume Price
17/12/2025 19:19:21.552 150   17.955
      150 17.955
      150 17.955
17/12/2025 18:58:28.991 55   17.91
      55 17.91
      55 17.91
17/12/2025 18:52:14.098 70   17.90
      70 17.90
      70 17.90
17/12/2025 17:13:18.490 45   18.175
      45 18.175
      45 18.175
17/12/2025 17:08:04.165 400   18.20
      400 18.20
      400 18.20
17/12/2025 16:17:19.352 100   18.245
      100 18.245
      100 18.245
17/12/2025 15:57:53.658 14   18.295
      14 18.295
      14 18.295
17/12/2025 15:53:26.830 3   18.20
      3 18.20
      3 18.20
17/12/2025 15:52:56.906 28   18.29
      28 18.29
      28 18.29
17/12/2025 15:30:10.917 60   18.20
      60 18.20
      60 18.20
17/12/2025 13:03:12.946 26   18.185
      26 18.185
      26 18.185
17/12/2025 11:44:37.417 270   18.175
      270 18.175
      270 18.175
17/12/2025 11:35:03.351 10   18.35
      10 18.35
      10 18.35
17/12/2025 08:40:33.841 170   18.24
      170 18.24
      170 18.24
17/12/2025 08:33:20.344 125   18.25
      125 18.25
      125 18.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)