Harley-Davidson Inc.

7

8

19.535

Date Time Volume Order Volume Price
30/04/2025 17:31:03.136 400   19.535
      400 19.535
      400 19.535
30/04/2025 17:26:58.933 2   19.575
      2 19.575
      2 19.575
30/04/2025 17:10:34.493 100   19.385
      100 19.385
      100 19.385
30/04/2025 16:57:58.819 25   19.335
      25 19.335
      25 19.335
30/04/2025 15:57:46.503 30   19.29
      30 19.29
      30 19.29
30/04/2025 13:38:03.935 1   20.49
      1 20.49
      1 20.49
30/04/2025 09:44:15.266 3   20.25
      3 20.25
      3 20.25
30/04/2025 09:44:08.840 2   20.44
      2 20.44
      2 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)