Harley-Davidson Inc.

19

20

18.42

Date Time Volume Order Volume Price
12/12/2025 21:43:17.257 108   18.42
      108 18.42
      108 18.42
12/12/2025 21:16:46.822 100   18.495
      100 18.495
      100 18.495
12/12/2025 20:44:13.383 300   18.435
      300 18.435
      300 18.435
12/12/2025 19:38:39.203 50   18.595
      50 18.595
      50 18.595
12/12/2025 19:34:46.055 10   18.605
      10 18.605
      10 18.605
12/12/2025 19:00:43.287 5   18.615
      5 18.615
      5 18.615
12/12/2025 18:40:11.991 168   18.65
      168 18.65
      168 18.65
12/12/2025 18:17:43.320 106   18.685
      106 18.685
      106 18.685
12/12/2025 17:40:22.551 3   18.70
      3 18.70
      3 18.70
12/12/2025 17:38:17.337 30   18.75
      30 18.75
      30 18.75
12/12/2025 17:14:26.203 105   18.93
      105 18.93
      105 18.93
12/12/2025 16:40:25.233 100   18.98
      100 18.98
      100 18.98
12/12/2025 16:28:50.870 53   18.97
      53 18.97
      53 18.97
12/12/2025 16:17:50.448 200   18.89
      200 18.89
      200 18.89
12/12/2025 15:52:09.869 25   18.90
      25 18.90
      25 18.90
12/12/2025 15:51:05.089 9   19.01
      9 19.01
      9 19.01
12/12/2025 13:55:52.070 50   19.00
      50 19.00
      50 19.00
12/12/2025 12:08:56.766 185   19.245
      185 19.245
      185 19.245
12/12/2025 08:29:59.174 528   19.085
      528 19.085
      528 19.085
12/12/2025 07:30:12.650 50   19.18
      50 19.18
      50 19.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)