Harmonic Inc.

2

3

8.476

Date Time Volume Order Volume Price
17/09/2025 20:38:00.763 330   8.476
      330 8.476
      330 8.476
17/09/2025 19:41:14.749 1 252   8.478
      1 252 8.478
      1 252 8.478
17/09/2025 19:40:56.039 1 500   8.47
      1 500 8.47
      1 500 8.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)