Harmony Gold Mining Co. Ltd. ADR

33

30

16.90

Date Time Volume Order Volume Price
17/10/2025 19:51:52.730 600   16.90
      600 16.90
      600 16.90
17/10/2025 18:58:35.344 400   16.70
      400 16.70
      400 16.70
17/10/2025 18:33:28.541 118   17.00
      118 17.00
      118 17.00
17/10/2025 16:52:42.416 600   16.95
      600 16.95
      600 16.95
17/10/2025 16:52:42.365 200   16.95
      200 16.95
      200 16.95
17/10/2025 16:10:45.897 300   17.00
      300 17.00
      300 17.00
17/10/2025 16:10:45.739 150   17.00
      150 17.00
      150 17.00
17/10/2025 15:36:02.200 1 200   17.75
      1 200 17.75
      1 200 17.75
17/10/2025 15:35:27.152 200   17.90
      200 17.90
      200 17.90
17/10/2025 14:35:00.388 200   18.00
      200 18.00
      200 18.00
17/10/2025 14:32:49.393 101   18.00
      101 18.00
      101 18.00
17/10/2025 14:32:43.093 600   18.00
      600 18.00
      600 18.00
17/10/2025 12:40:27.143 105   18.20
      105 18.20
      105 18.20
17/10/2025 11:52:50.233 150   18.20
      150 18.20
      150 18.20
17/10/2025 11:40:14.896 27   18.15
      27 18.15
      27 18.15
17/10/2025 11:24:06.331 36   17.85
      36 17.85
      36 17.85
17/10/2025 11:23:59.711 730   17.70
      30 17.70
      700 17.70
      664 17.70
      66 17.70
17/10/2025 10:48:35.679 380   18.00
      50 18.00
      330 18.00
      380 18.00
17/10/2025 10:48:35.552 400   18.00
      400 18.00
      400 18.00
17/10/2025 10:47:14.725 400   18.25
      400 18.25
      400 18.25
17/10/2025 09:50:57.395 200   18.95
      200 18.95
      200 18.95
17/10/2025 09:48:08.017 100   18.45
      100 18.45
      100 18.45
17/10/2025 09:36:22.682 76   18.60
      76 18.60
      76 18.60
17/10/2025 09:36:11.238 124   18.60
      124 18.60
      124 18.60
17/10/2025 09:35:50.494 200   18.60
      200 18.60
      200 18.60
17/10/2025 09:29:20.193 200   18.60
      200 18.60
      200 18.60
17/10/2025 08:22:55.173 100   19.00
      100 19.00
      100 19.00
17/10/2025 07:42:01.220 50   18.70
      50 18.70
      50 18.70
17/10/2025 07:37:46.706 150   19.15
      150 19.15
      150 19.15
17/10/2025 07:30:19.111 20   19.15
      20 19.15
      20 19.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)