Harmony Gold Mining Co. Ltd. ADR
- Information
- Last
- Buy
- Sell
33
30
16.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 19:51:52.730 | 600 | 16.90 | |
600 | 16.90 | |||
600 | 16.90 | |||
17/10/2025 | 18:58:35.344 | 400 | 16.70 | |
400 | 16.70 | |||
400 | 16.70 | |||
17/10/2025 | 18:33:28.541 | 118 | 17.00 | |
118 | 17.00 | |||
118 | 17.00 | |||
17/10/2025 | 16:52:42.416 | 600 | 16.95 | |
600 | 16.95 | |||
600 | 16.95 | |||
17/10/2025 | 16:52:42.365 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
17/10/2025 | 16:10:45.897 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
17/10/2025 | 16:10:45.739 | 150 | 17.00 | |
150 | 17.00 | |||
150 | 17.00 | |||
17/10/2025 | 15:36:02.200 | 1 200 | 17.75 | |
1 200 | 17.75 | |||
1 200 | 17.75 | |||
17/10/2025 | 15:35:27.152 | 200 | 17.90 | |
200 | 17.90 | |||
200 | 17.90 | |||
17/10/2025 | 14:35:00.388 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
17/10/2025 | 14:32:49.393 | 101 | 18.00 | |
101 | 18.00 | |||
101 | 18.00 | |||
17/10/2025 | 14:32:43.093 | 600 | 18.00 | |
600 | 18.00 | |||
600 | 18.00 | |||
17/10/2025 | 12:40:27.143 | 105 | 18.20 | |
105 | 18.20 | |||
105 | 18.20 | |||
17/10/2025 | 11:52:50.233 | 150 | 18.20 | |
150 | 18.20 | |||
150 | 18.20 | |||
17/10/2025 | 11:40:14.896 | 27 | 18.15 | |
27 | 18.15 | |||
27 | 18.15 | |||
17/10/2025 | 11:24:06.331 | 36 | 17.85 | |
36 | 17.85 | |||
36 | 17.85 | |||
17/10/2025 | 11:23:59.711 | 730 | 17.70 | |
30 | 17.70 | |||
700 | 17.70 | |||
664 | 17.70 | |||
66 | 17.70 | |||
17/10/2025 | 10:48:35.679 | 380 | 18.00 | |
50 | 18.00 | |||
330 | 18.00 | |||
380 | 18.00 | |||
17/10/2025 | 10:48:35.552 | 400 | 18.00 | |
400 | 18.00 | |||
400 | 18.00 | |||
17/10/2025 | 10:47:14.725 | 400 | 18.25 | |
400 | 18.25 | |||
400 | 18.25 | |||
17/10/2025 | 09:50:57.395 | 200 | 18.95 | |
200 | 18.95 | |||
200 | 18.95 | |||
17/10/2025 | 09:48:08.017 | 100 | 18.45 | |
100 | 18.45 | |||
100 | 18.45 | |||
17/10/2025 | 09:36:22.682 | 76 | 18.60 | |
76 | 18.60 | |||
76 | 18.60 | |||
17/10/2025 | 09:36:11.238 | 124 | 18.60 | |
124 | 18.60 | |||
124 | 18.60 | |||
17/10/2025 | 09:35:50.494 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
17/10/2025 | 09:29:20.193 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
17/10/2025 | 08:22:55.173 | 100 | 19.00 | |
100 | 19.00 | |||
100 | 19.00 | |||
17/10/2025 | 07:42:01.220 | 50 | 18.70 | |
50 | 18.70 | |||
50 | 18.70 | |||
17/10/2025 | 07:37:46.706 | 150 | 19.15 | |
150 | 19.15 | |||
150 | 19.15 | |||
17/10/2025 | 07:30:19.111 | 20 | 19.15 | |
20 | 19.15 | |||
20 | 19.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00