Harvard Bioscience Inc.

24

23

0.454

Date Time Volume Order Volume Price
07/11/2025 21:56:16.610 5 000   0.454
      5 000 0.454
      5 000 0.454
07/11/2025 21:44:25.327 11 100   0.452
      11 100 0.452
      11 100 0.452
07/11/2025 21:44:25.269 11 100   0.452
      11 100 0.452
      11 100 0.452
07/11/2025 21:44:02.119 500   0.46
      500 0.46
      500 0.46
07/11/2025 21:03:53.779 500   0.468
      500 0.468
      500 0.468
07/11/2025 21:03:42.105 1 000   0.448
      1 000 0.448
      1 000 0.448
07/11/2025 18:10:32.793 2 170   0.418
      2 170 0.418
      1 000 0.418
      1 170 0.418
07/11/2025 17:25:17.783 11   0.43
      11 0.43
      11 0.43
07/11/2025 17:25:11.574 3 489   0.43
      3 489 0.43
      3 489 0.43
07/11/2025 16:49:48.312 1 000   0.428
      1 000 0.428
      1 000 0.428
07/11/2025 16:46:26.474 920   0.428
      920 0.428
      920 0.428
07/11/2025 16:11:02.403 1 226   0.436
      1 226 0.436
      1 226 0.436
07/11/2025 13:33:43.418 1 111   0.444
      1 111 0.444
      1 111 0.444
07/11/2025 11:38:38.590 800   0.432
      800 0.432
      800 0.432
07/11/2025 11:07:17.906 1 000   0.422
      1 000 0.422
      1 000 0.422
07/11/2025 11:05:27.939 3 000   0.432
      3 000 0.432
      3 000 0.432
07/11/2025 11:00:34.656 1 000   0.432
      1 000 0.432
      1 000 0.432
07/11/2025 10:40:32.149 6 900   0.432
      6 900 0.432
      6 900 0.432
07/11/2025 10:34:59.127 3 000   0.432
      3 000 0.432
      3 000 0.432
07/11/2025 10:26:23.074 900   0.432
      900 0.432
      900 0.432
07/11/2025 10:22:11.515 904   0.442
      904 0.442
      904 0.442
07/11/2025 10:14:36.808 4 570   0.442
      4 570 0.442
      4 570 0.442
07/11/2025 07:33:30.514 1 000   0.46
      1 000 0.46
      1 000 0.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)